Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B&S Group SA | 70B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.98% | 5.03 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.05 | 5.05 | 5.05 | 5.03 | 5.08 |
Resumen Histórico 70B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.05 | 4.90 | 4.93 | 90 | 0.13 | 2.65% |
| 1 Month | 4.83 | 5.05 | 4.675 | 4.70 | 2,436 | 0.20 | 4.14% |
| 3 Months | 3.695 | 5.56 | 3.68 | 4.69 | 1,378 | 1.34 | 36.13% |
| 6 Months | 3.745 | 5.56 | 3.48 | 4.32 | 1,236 | 1.29 | 34.31% |
| 1 Year | 3.71 | 5.56 | 3.265 | 4.11 | 1,239 | 1.32 | 35.58% |
| 3 Years | 3.71 | 5.56 | 3.265 | 4.11 | 1,239 | 1.32 | 35.58% |
| 5 Years | 3.71 | 5.56 | 3.265 | 4.11 | 1,239 | 1.32 | 35.58% |
70B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.05 | 0.11 | 2.12% | 5.05 | 5.05 | 5.05 | 200 |
| 25 Jun 2024 | 4.945 | 0.00 | 0.00% | 4.945 | 4.945 | 4.945 | 0.00 |
| 24 Jun 2024 | 4.945 | 0.00 | 0.00% | 4.945 | 4.945 | 4.945 | 0.00 |
| 21 Jun 2024 | 4.945 | 0.00 | 0.00% | 4.945 | 4.945 | 4.945 | 0.00 |
| 20 Jun 2024 | 4.945 | 0.02 | 0.41% | 4.945 | 4.945 | 4.945 | 22 |
| 19 Jun 2024 | 4.925 | 0.05 | 1.13% | 4.90 | 4.925 | 4.90 | 158 |
| 18 Jun 2024 | 4.87 | 0.01 | 0.21% | 4.87 | 4.87 | 4.87 | 8 |
| 17 Jun 2024 | 4.86 | 0.13 | 2.75% | 4.875 | 4.885 | 4.805 | 28 |
| 14 Jun 2024 | 4.73 | -0.14 | -2.77% | 4.765 | 4.765 | 4.73 | 1,016 |
| 13 Jun 2024 | 4.865 | 0.02 | 0.31% | 4.845 | 4.865 | 4.845 | 16 |
| 12 Jun 2024 | 4.85 | 0.17 | 3.74% | 4.78 | 4.85 | 4.77 | 2,016 |
| 11 Jun 2024 | 4.675 | -0.11 | -2.20% | 4.77 | 4.77 | 4.675 | 10,316 |
| 10 Jun 2024 | 4.78 | 0.06 | 1.27% | 4.71 | 4.78 | 4.71 | 308 |
| 07 Jun 2024 | 4.72 | -0.01 | -0.21% | 4.72 | 4.72 | 4.72 | 8 |
| 06 Jun 2024 | 4.73 | 0.04 | 0.75% | 4.675 | 4.735 | 4.675 | 5,726 |
| 05 Jun 2024 | 4.695 | 0.02 | 0.32% | 4.70 | 4.70 | 4.68 | 2,900 |
| 04 Jun 2024 | 4.68 | -0.10 | -1.99% | 4.70 | 4.70 | 4.68 | 14,300 |
| 03 Jun 2024 | 4.775 | 0.00 | 0.00% | 4.775 | 4.775 | 4.775 | 0.00 |
| 31 May 2024 | 4.775 | -0.06 | -1.14% | 4.775 | 4.775 | 4.775 | 8 |
| 30 May 2024 | 4.83 | -0.21 | -4.17% | 4.83 | 4.83 | 4.83 | 8 |
| 29 May 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0.00 |
| 28 May 2024 | 5.04 | -0.18 | -3.45% | 5.09 | 5.09 | 5.04 | 5,895 |
| 27 May 2024 | 5.22 | 0.06 | 1.16% | 5.22 | 5.22 | 5.22 | 8 |
