B&S (70B) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
B&S Group SA (70B)
B&S Group SA (70B) Operaciones

B&S Group SA (70B)

4.035

-0.085

(-2.06%)

Cerrado 31 Marzo 2:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 65

Neutral: 1

Venta: 47,788

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:35:49	0.3297	2,300		Venta	0.3197	0.3498		47,854	16	nasd
12:35:44	0.3197	5,000		Venta	0.3197	0.3498		45,554	15	nasd
12:35:43	0.32	2,300		Venta	0.3197	0.3498		40,554	14	nasd
12:34:45	0.3197	15,000		Venta	0.3197	0.3499		38,254	13	nasd
12:34:45	0.3197	5,000		Venta	0.3197	0.3499		23,254	12	nasd
12:34:45	0.32574	5,000		Venta	0.3197	0.3499		18,254	11	nasd
12:25:12	0.32	10,000		Venta	0.30	0.41		13,254	10	nasd
12:25:08	0.32	2,700		Venta	0.32	0.395		3,254	9	nasd
12:18:59	0.3199	222		Venta	0.32	0.396		554	8	nasd
12:18:59	0.32	222		Venta	0.32	0.396		332	7	nasd
11:53:25	0.35785	1			0.3197	0.396		110	6	nasd
10:49:02	0.38074	65		Compra	0.3197	0.396		109	5	nasd
10:04:44	0.33496	30		Venta	0.3197	0.396		44	4	nasd
08:11:34	0.3197	4		Venta	0.3197	0.396		14	3	nasd
08:05:24	0.338775	5		Venta	0.3197	0.396		10	2	nasd
07:30:00	0.31	5		Venta	0.30	0.395		5	1	nasd

Panbela Therapeutics (QB)

ABN AMRO Bank NV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [20:54:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:54:10] Language: en-US
OKAY: [20:54:10] Cookies are enabled
OKAY: [20:54:10] Browser supports RequestAnimationFrame
OKAY: [20:54:10] Browser supports the WebScoket API
INFO: [20:54:10] Starting session (trades) for guest
INFO: [20:54:10] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:54:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A70B
- feedSymbol = TG%5E70B
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:54:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:54:10] Streamer WS Hostname: 6052e761d90b
INFO: [20:54:10] Starting the trades app
INFO: [20:54:10] [START]: Symbol loook up for TG^70B
INFO: [20:54:11] [FINSH]: Symbol loook up for TG^70B
INFO: [20:54:11] Loaded configuration for trades
INFO: [20:54:11] Creating trades table...
INFO: [20:54:11] Starting trades table for USOTC:PBLA without montage
INFO: [20:54:11] lo-streamer/1/dist-swarm
INFO: [20:54:11] lo-streamer/1/dist-swarm
INFO: [20:54:11] lo-streamer/1/dist-swarm
INFO: [20:54:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:54:10] Language: en-US
OKAY: [20:54:10] Cookies are enabled
OKAY: [20:54:10] Browser supports RequestAnimationFrame
OKAY: [20:54:10] Browser supports the WebScoket API
INFO: [20:54:10] Starting session (trades) for guest
INFO: [20:54:10] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:54:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A70B
- feedSymbol = TG%5E70B
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:54:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:54:10] Streamer WS Hostname: 6052e761d90b
INFO: [20:54:10] Starting the trades app
INFO: [20:54:10] [START]: Symbol loook up for TG^70B
INFO: [20:54:11] [FINSH]: Symbol loook up for TG^70B
INFO: [20:54:11] Loaded configuration for trades
INFO: [20:54:11] Creating trades table...
INFO: [20:54:11] Starting trades table for USOTC:PBLA without montage
INFO: [20:54:11] lo-streamer/1/dist-swarm
INFO: [20:54:11] lo-streamer/1/dist-swarm
INFO: [20:54:11] lo-streamer/1/dist-swarm