ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Beamr Imaging Ltd

Beamr Imaging Ltd (9OR)

2.04
-0.12
(-5.56%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.04
Postura de Compra
2.00
Postura de Venta
2.06
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
2.10 Rango de 52 semanas 7.70
Precio Anterior
2.16
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
528
Volumen financiero
-
Precio Promedio Ponderado
-

9OR Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.42-17.07317073172.462.462.115712.3577141DE
4-0.32-13.55932203392.362.462.17502.27104849DE
12-2.92-58.87096774194.965.052.15283.27773522DE
26-1.32-39.28571428573.365.052.16553.43351978DE
52-3.76-64.82758620695.87.72.112784.66202768DE
156-10.318-83.492474510412.35814.242.115445.33524041DE
260-10.318-83.492474510412.35814.242.115445.33524041DE

9OR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Beamr Imaging?
El precio actual de las acciones de Beamr Imaging es 2.04 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Beamr Imaging?
Beamr Imaging ha negociado en un rango de 2.10 € a 7.70 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
Loudanepro Loudanepro 5 minutos hace
PSA: please use the proper “to”, “too”, “there”, “their”, and “they’re” - thanks in advance
TWOH
JPetroInc JPetroInc 5 minutos hace
OTC Notice of Late Filing

https://www.otcmarkets.com/otcapi/company/financial-report/451083/content

4/15 next date to file by

$MONI
MONI
Vexari Vexari 6 minutos hace
Milk cartons explode

When hit on the range

With a large caliber

What if milk cartons showing "missing" kids

Were advertisements open for bid

For pedophiles, adrenochrome

Or whatever's in between
Slojab Slojab 6 minutos hace
I don't know why that would be. All it did was reiterate what the company already released by way of the pr they put out a few days ago. Frankly, I didn't see the point in putting out the 8-K at all.
CBLO
DiscoverGold DiscoverGold 8 minutos hace
$PLTR The weekly market bias is being tested again. Since breaking above it in April 2023, this zone has consistently acted as a discounted range where buyers stepped in
By: Peter DiCarlo | March 31, 2025

• $PLTR Weekly

The weekly market bias is being teste
PLTR
CVV44 CVV44 8 minutos hace
Meant hold boys! Lol
TWOH
Zorax Zorax 8 minutos hace
The whole country has to condemn the supreme court and demand that they rescind their immunity law immediately.
It's the only way because the dem party is deluded that they can take over almost 17 months away at midterms.
JettaR JettaR 8 minutos hace
Entrex Florida Market Experiences Surge in Issuer Interest Due to Trump Tariffs Boca Raton, FL – March 31, 2024 – Entrex (OTC: RGLG) today announced a significant increase in issuer inquiries as a result of the recent Trump administration tariffs. "We're seeing remarkable enthusiasm from entrepreneu
RGLG
gimmegimmeminemine gimmegimmeminemine 9 minutos hace
It doesn't change the fact that it's still an unknown
KBLB
CVV44 CVV44 9 minutos hace
Hold buys it's been shorted🦖
TWOH
jeddiemack jeddiemack 10 minutos hace
The 'value" of the stock when the warrants were issued by fhfa to treasury and taken isnt the litmus test of the value of the intrinsic value of the company at that time. that time was a time when the markets were spooked by forces at play unrelated to the underlying value of these entities or thei
FNMA
rickn23 rickn23 10 minutos hace
EXCLUSIVE | 'Explosives made with our Canadian green hydrogen will be cheaper than fossil-based imports from the US — if tariffs are applied'

https://www.hydrogeninsight.com/production/exclusive-explosives-made-with-our-canadian-green-hydrogen-will-be-cheaper-than-fossil-based-imports
PLUG
OMOLIVES OMOLIVES 10 minutos hace
The "so called" asset sale was sold to creditors that were due $1,025,000. Does anyone in their right mind think that those "so called" assets are worth more than that? And if we consider such software, where's the 2.5 times sale price @ over revenue..lol. And so it goes....

https:
HMBL
Monroe1 Monroe1 10 minutos hace
Close to break even point. Those are super bullish words.
Here is the part I like, Completing QXTEL payments will strengthen our financial flexibility."
IQST
PegnVA PegnVA 11 minutos hace
Is it "two terms" OR two consecutive terms?
Fredddddy Fredddddy 11 minutos hace
You think this is more than a bounce? Or just an end of month/quarter bounce closing out positions?
georgejjl georgejjl 11 minutos hace
All of those approved drugs started the FDA approval process under the previous administration and the current administration including FDR Jr. had virtually nothing to say about the approval of these drugs.

Good luck and GOD bless,
AVXL
XMaster2023 XMaster2023 12 minutos hace
Would that be for people who can’t read?
NWBO
Slojab Slojab 12 minutos hace
Sweden unveils record $1.6B military aid package for Ukraine

Sweden has announced its largest military support package for Ukraine to date, valued at 16 billion Swedish kronor, equivalent to over 1.6 billion dollars. This decision underscores Stockholm's commitment to assisting Kyiv i
splintered sunlight splintered sunlight 12 minutos hace
They didn't seem to like today's filing...........
CBLO
StayHumble StayHumble 13 minutos hace
$UBQU "no reverse split plans💹solid InnovativeOutcomes Merger"✅
https://x.com/CorporateUbqu/status/1765510100628726105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1765510100628726105%7Ctwgr%5E51a737ee8cf33206076bfe70f8621f5aad27cbc9%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finv
UBQU
Guzzi62 Guzzi62 13 minutos hace
Why are they still shortening this company?

Less than 23 cents to zero, but infinity up?

I don't believe there are any naked shorts nor spoofing going on anymore, not with all that press currently going on, them MM's isn't stupid.

The constant dilution
NWBO
Landwehr Landwehr 14 minutos hace
So it's April 1st and not April 2nd?
KRTL
Acme Investments Acme Investments 15 minutos hace
😂😂😂😂😂😂😂
BCAP
norisknorewards norisknorewards 15 minutos hace
Can't imagine the judge will let that be available for discovery, considering the case is about market manipulation of its price with algorithmic trading tactics, not the companies product or history.

Try harder
NWBO