ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Beamr Imaging Ltd

Beamr Imaging Ltd (9OR)

2.92
0.00
(0.00%)
Cerrado 28 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.92
Postura de Compra
2.86
Postura de Venta
2.94
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
2.50 Rango de 52 semanas 14.24
Precio Anterior
2.92
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
609
Volumen financiero
-
Precio Promedio Ponderado
-

9OR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3814.96062992132.542.842.545652.80017699DE
40.2810.60606060612.642.842.58972.66378589DE
120.062.09790209792.863.462.56092.87604404DE
26-1.4-32.40740740744.326.12.516484.46609716DE
52-9.438-76.37158116212.35814.242.518825.5775647DE
156-9.438-76.37158116212.35814.242.518825.5775647DE
260-9.438-76.37158116212.35814.242.518825.5775647DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
61.8k
2UVApplied Therapeutics Inc
2.12 €
(-73.86%)
155.67k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
D7GNel ASA
0.2526 €
(-5.32%)
4.42M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
766.31k
ADJAdler Group SA
0.3895 €
(-0.64%)
758.57k
SPANISH_gladiator SPANISH_gladiator 5 minutos hace
thank you RSI38, you and Track with your illusion of hope, help me in my worst moments about RMTD.... Thank you for being there.

Does anyone know about Harley Pettes?????

Today 2000 shares again, strange things again.
RMTD
fuagf fuagf 5 minutos hace
LOL, even though to some info. is power i'm with you. More chatter not surprising, new leader and all. Your food
at the ready will be delicious. Have a good one! Friday here. And out of bath, whew sitting hot, never for me.
dinogreeves dinogreeves 6 minutos hace
This price stays this range, since I plan on buying another 600-700 shares on Friday, will bring my tally up to 6200 shares, just need another 3800 shares, which I plan on buying right before the 5th of December and that bring my tally up to 10,000 shares and wait for news and no, I will be not be s
VCNX
Hoskuld Hoskuld 7 minutos hace
Have worked with a handful of personalized vaccine and CAR-T companies and NWBO not only is nothing special but its therapies don't seem efficacious enough to warrant approval. Now please put the NWBO spam back on the NWBO board or I will come visit you there again.
NWBO
DTGoody DTGoody 8 minutos hace
Happy Thanksgiving Everyone!!! A little update here. Anybody Holding SOLI shares that has a T.D. Ameritrade account, now Charles Schwab should have received their WPFH shares. They finally issued us our WPFH shares as of November 27th. The bad news is that these shares are restricted for two years.
WPFH
budfoxfun budfoxfun 9 minutos hace
The collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
CrashOverride CrashOverride 11 minutos hace
🦃 time!
NWBO
robinandthe7hoods robinandthe7hoods 11 minutos hace
Verses is now in the final stage of the beta.Adding GoProdigii to the beta is beta in name only.This is the finished product.Blue Yonder has been a beta partner since the Wayfinder days,1.5 years ago.
SVT Robotics was part of it for the past 1.75 years.Same for the drugstore chain.And now
VRSSF
TightCoil TightCoil 12 minutos hace
Well, personally, I think our election system,
and having people "vote," for someone merely provides an excuse for politicians
to do what they want, and when something goes wrong, the people pay, not the politician. And the "other side,"
points a finger at those people and cast
FNMA
bwrbad bwrbad 12 minutos hace
RGTI along with all the other in the camp need at least 5 more year and spend100B + before they be able to stand and offer something close. the physics and math, energy crisis, human talent are far off and are the key problem. Analysts are suddenly started pumping this sector just to make some coin
RGTI
dennisdave dennisdave 12 minutos hace
but Lykiri’s examples don’t give much confidence this will happen

sure you would just LOVE for the MHRA to take as long as the two troubled MAA's went through as examples provided by Lykiri. That would really make your year. Thankfully there is nothing to indicate that DCVAXL's MAA i
NWBO
dinogreeves dinogreeves 12 minutos hace
SMCI is going to rock the house the next few weeks and months to come, there is only one way and that is way up North.
SMCI
MartinLutherKing MartinLutherKing 13 minutos hace
Pharma whales lurking waters for the kill brothers The nuclear bots are all about to activate and unleash the holy grail of cancer research
RNAZ
Gmenfan Gmenfan 14 minutos hace
Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580
infamous infamous 14 minutos hace
guys did this stock RS yet? or is it still pending? tia
CNSP
1jas 1jas 15 minutos hace
Hey OS it says page doesn't exist for me.?
AFFU
Gmenfan Gmenfan 15 minutos hace
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
Gmenfan Gmenfan 15 minutos hace
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
skitahoe skitahoe 16 minutos hace
I believe you're wrong. The key to making the personalized vaccine is the EDEN unit from FlaskWorks, it's wholly owned by NWBO. Nobody knows, but I suspect the cost of making the EDEN will be less than the cost of treating the first patient when it's mass produced. Each unit makes about 50 batche
NWBO
nycdream nycdream 18 minutos hace
HappyThanksgiving BLFR family!!!
BLFR
ilovetech ilovetech 18 minutos hace
Crash - Likewise. 🙏👍⚖️📜📈 🚀⛱️
NWBO
budfoxfun budfoxfun 18 minutos hace
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
cjstocksup cjstocksup 19 minutos hace
https://x.com/SpeakerJohnson/status/1861850296353243639
cjstocksup cjstocksup 19 minutos hace
https://x.com/SenJoniErnst/status/1861851243846455406
infamous infamous 20 minutos hace
The 1606 Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average.
CBDW