ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Beamr Imaging Ltd

Beamr Imaging Ltd (9OR)

4.62
0.00
(0.00%)
Cerrado 03 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.62
Postura de Compra
4.92
Postura de Venta
5.00
Volume Operado de la Acción
1,555
4.62 Rango del Día 4.86
2.50 Rango de 52 semanas 14.24
Precio Anterior
4.62
Precio de Apertura
4.86
Última hora de negociación
Volumen promedio (3 m)
874
Volumen financiero
-
Precio Promedio Ponderado
-

9OR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.0429.05027932963.584.863.384894.40870388DE
41.0629.77528089893.564.863.3810373.90946827DE
121.4847.13375796183.144.862.58743.46945876DE
26-0.4799999-9.411762929645.09999995.152.57513.70485359DE
52-7.738-62.615309920712.35814.242.517715.47685506DE
156-7.738-62.615309920712.35814.242.517715.47685506DE
260-7.738-62.615309920712.35814.242.517715.47685506DE

9OR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Beamr Imaging?
El precio actual de las acciones de Beamr Imaging es 4.62 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Beamr Imaging?
Beamr Imaging ha negociado en un rango de 2.50 € a 14.24 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
TrendTrade2016 TrendTrade2016 33 segundos hace
LFWD INTO NEXT WEEK MONSTER COMING
LFWD
firebag1 firebag1 53 segundos hace
https://www.griproom.com/fun/12-signs-your-stock-is-targeted-for-buyout-theft
MBIO
glenn1919 glenn1919 53 segundos hace
VUZI.....MULN....KITT....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
KITT MULN VUZI
Drugdoctor Drugdoctor 1 minuto hace
Well you could have summed those 4 paragraphs of gibberish up with just the one statement.

"I suggest a "wait and see" strategy." Oh well, Happy New Year to you also.
SRNW
excelsiorvision excelsiorvision 1 minuto hace
Based on the high volume today, it seems we should be expecting some overdue news very soon. Hoping the next update will share some guidance on the contracts and revenue from the overseas deals. Once confirmed, the sub penny share price should be a thing of the past.
VDRM
DiscoverGold DiscoverGold 2 minutos hace
Today will mark the 10th consecutive session in which fewer than 1% of S&P 500 stocks have hit a new high...
By: Jason Goepfert | January 3, 2025

• Today will mark the 10th consecutive session in which fewer than 1% of S&P 500 stocks have hit a new high.

The
DjScottyT DjScottyT 2 minutos hace
Nope! I’m here until the doors close or the scumbag does an R/S. Then I’ll come on here to see who still believes his lies.
TSOI
StayHumble StayHumble 2 minutos hace
Power2 the P1ayers💹24/7 interest here💹 💹 💹 💹
GME
jcromeenes jcromeenes 2 minutos hace
Some within the agency surely subscribe to this view but these folks aren't going down and walking away from the high paying, low work, no performance expectation jobs without a fight.
FNMA
WeTheMarket WeTheMarket 2 minutos hace
BB, NKLA had just one RS in June, 1:30
Link https://investorplace.com/2024/06/nkla-stock-plunges-as-nikola-announces-1-for-30-reverse-split/
NKLA
diggitydoodle diggitydoodle 2 minutos hace
More talk here about FOXO, than a ticker that's supposed to benefit from the success of another ticker...while this ticker continues to do nothing. Except for today, it got back to trips 1. The normal bounce up from worthless.
Wow. What a way to end the week.
Meanwhile from the great C
FOXO RNVA
thistraderknowsall thistraderknowsall 2 minutos hace
BITCOIN is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned SPELL crypto on Top5 list to soar to $1+ on latest valuation. ABRACADABRA .10 +

get in SPELL retire early!!! We rich!!
Lime Time Lime Time 2 minutos hace
Sharp gonna make some waves in the pool here. A new OTC era is about to unfold this year.
GVSI
GoodGuyBill GoodGuyBill 3 minutos hace
So why do you think it is your responsibility to defend them when they have not provided any shareholder value in a decade.

I am NOT defending NWBO per se, I am enthusiastic about my investment in spite of the pps. Also, I am puzzled by someone who invested a significant about of mon
NWBO
glenn1919 glenn1919 3 minutos hace
sbev..............................................A/H
SBEV
subslover subslover 3 minutos hace
$4.30 just out of this universe glenn 😙
KITT
TURCH TURCH 3 minutos hace
Have a good weekend King IR

Good start to 25 - I guess its just me and u to make it happen!

Im good with that!

ASKH still trading but near zero 🤣


Regards
ASKH
I-Glow I-Glow 3 minutos hace
That is hilarious - another pumping Video - no one is foolish enough to believe anything that Park creates.

It is more fodder for the Forum pumpers.

IG
SPZI
StayHumble StayHumble 3 minutos hace
💹 $9.99 💹HIGH Sell Orders💹 Good Advice 💹💹💹
MJNA
drugmanrx drugmanrx 4 minutos hace
Let's say they have a 5 part plan.

- build a chain of Havana Cafes

- Franchise out Havana cafe Theme

- Sell their coffee though retail brick stores

- sell their coffee though retail outline stores

- sell their coffee direct o
NAFS
ChannelTrader ChannelTrader 4 minutos hace
I'm with you on that...lol
And I'm not at all interested in learning it!!
firebag1 firebag1 4 minutos hace
https://www.griproom.com/fun/10-signs-your-stock-is-being-manipulated
HMBL
mightymite1 mightymite1 4 minutos hace
Someone Bought Right at The Ending Bell 199,827 Shares at
2.85 Woww!!,,,,, Come On Govn... Make More Good Hype !!
GEVO
jimr1717 jimr1717 5 minutos hace
Put the next one in at .0001 and you will get filled.

No One is Fooled
CRSM

Su Consulta Reciente

Delayed Upgrade Clock