Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lion Electric Co The | 70U | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8405 | 06:57:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8405 |
Resumen Histórico 70U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9275 | 0.9395 | 0.866 | 0.921731 | 22 | -0.087 | -9.38% |
| 1 Month | 0.952 | 1.126 | 0.866 | 1.03 | 1,930 | -0.1115 | -11.71% |
| 3 Months | 1.224 | 1.224 | 0.804 | 0.946646 | 2,283 | -0.3835 | -31.33% |
| 6 Months | 1.632 | 1.664 | 0.804 | 1.09 | 1,600 | -0.7915 | -48.50% |
| 1 Year | 1.984 | 2.025 | 0.804 | 1.33 | 1,771 | -1.14 | -57.64% |
| 3 Years | 1.984 | 2.025 | 0.804 | 1.33 | 1,771 | -1.14 | -57.64% |
| 5 Years | 1.984 | 2.025 | 0.804 | 1.33 | 1,771 | -1.14 | -57.64% |
70U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.866 | -0.0735 | -7.82% | 0.866 | 0.866 | 0.866 | 10 |
| 24 Jun 2024 | 0.9395 | 0.012 | 1.29% | 0.9395 | 0.9395 | 0.9395 | 20 |
| 21 Jun 2024 | 0.9275 | 0.00 | 0.00% | 0.9275 | 0.9275 | 0.9275 | 0.00 |
| 20 Jun 2024 | 0.9275 | -0.0745 | -7.44% | 0.9275 | 0.9275 | 0.9275 | 35 |
| 19 Jun 2024 | 1.002 | 0.00 | 0.00% | 1.002 | 1.002 | 1.002 | 0.00 |
| 18 Jun 2024 | 1.002 | 0.00 | 0.00% | 1.002 | 1.002 | 1.002 | 0.00 |
| 17 Jun 2024 | 1.002 | 0.00 | 0.00% | 1.002 | 1.002 | 1.002 | 0.00 |
| 14 Jun 2024 | 1.002 | 0.00 | 0.00% | 1.002 | 1.002 | 1.002 | 0.00 |
| 13 Jun 2024 | 1.002 | -0.09 | -7.82% | 1.021 | 1.021 | 1.002 | 11,750 |
| 12 Jun 2024 | 1.087 | 0.00 | 0.00% | 1.087 | 1.087 | 1.087 | 0.00 |
| 11 Jun 2024 | 1.087 | 0.00 | 0.00% | 1.087 | 1.087 | 1.087 | 0.00 |
| 10 Jun 2024 | 1.087 | 0.00 | 0.00% | 1.087 | 1.087 | 1.087 | 0.00 |
| 07 Jun 2024 | 1.087 | -0.04 | -3.46% | 1.087 | 1.087 | 1.087 | 10 |
| 06 Jun 2024 | 1.126 | 0.00 | 0.00% | 1.126 | 1.126 | 1.126 | 0.00 |
| 05 Jun 2024 | 1.126 | 0.10 | 9.75% | 1.11 | 1.126 | 1.11 | 3,493 |
| 04 Jun 2024 | 1.026 | 0.00 | 0.00% | 1.026 | 1.026 | 1.026 | 0.00 |
| 03 Jun 2024 | 1.026 | 0.03 | 2.60% | 1.026 | 1.026 | 1.026 | 1,300 |
| 31 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 30 May 2024 | 1.00 | 0.048 | 5.04% | 1.00 | 1.00 | 1.00 | 150 |
| 29 May 2024 | 0.952 | -0.0425 | -4.27% | 0.952 | 0.952 | 0.952 | 600 |
| 28 May 2024 | 0.9945 | 0.00 | 0.00% | 0.9945 | 0.9945 | 0.9945 | 0.00 |
| 27 May 2024 | 0.9945 | 0.0605 | 6.48% | 0.947 | 0.9945 | 0.947 | 2,011 |
