ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Lion Electric Co The

Lion Electric Co The (70U)

0.00
0.00
(0.00%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
26000.6410.6690.1736109750.37605469DE
52001.291.3390.173653080.48889668DE
156001.9842.0250.173638330.67182233DE
260001.9842.0250.173638330.67182233DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425404000.331399900.000.33139990.33139990.33139990
17424540000.331399900.000.33139990.33139990.33139990
17423676000.331399900.000.33139990.33139990.33139990
17422812000.331399900.000.33139990.33139990.33139990
17421948000.331399900.000.33139990.33139990.33139990
17419356000.331399900.000.33139990.33139990.33139990
17418492000.331399900.000.33139990.33139990.33139990
17417628000.331399900.000.33139990.33139990.33139990
17416764000.331399900.000.33139990.33139990.33139990
17415900000.331399900.000.33139990.33139990.33139990
17413308000.331399900.000.33139990.33139990.33139990
17412444000.331399900.000.33139990.33139990.33139990
17411580000.331399900.000.33139990.33139990.33139990
17410716000.331399900.000.33139990.33139990.33139990
17409852000.331399900.000.33139990.33139990.33139990
17407260000.331399900.000.33139990.33139990.33139990
17406396000.331399900.000.33139990.33139990.33139990
17405532000.331399900.000.33139990.33139990.33139990
17404668000.331399900.000.33139990.33139990.33139990
17403804000.331399900.000.33139990.33139990.33139990
17401212000.331399900.000.33139990.33139990.33139990
17400348000.331399900.000.33139990.33139990.33139990
17399484000.331399900.000.33139990.33139990.33139990
17398620000.331399900.000.33139990.33139990.33139990
17397756000.331399900.000.33139990.33139990.33139990
17395164000.331399900.000.33139990.33139990.33139990
17394300000.331399900.000.33139990.33139990.33139990
17393436000.331399900.000.33139990.33139990.33139990
17392572000.331399900.000.33139990.33139990.33139990
17391708000.331399900.000.33139990.33139990.33139990
17389116000.331399900.000.33139990.33139990.33139990
17388252000.331399900.000.33139990.33139990.33139990
17387388000.331399900.000.33139990.33139990.33139990
17386524000.331399900.000.33139990.33139990.33139990
17385660000.331399900.000.33139990.33139990.33139990
17383068000.331399900.000.33139990.33139990.33139990
17382204000.331399900.000.33139990.33139990.33139990
17381340000.331399900.000.33139990.33139990.33139990
17380476000.331399900.000.33139990.33139990.33139990
17379612000.331399900.000.33139990.33139990.33139990
17377020000.331399900.000.33139990.33139990.33139990
17376156000.331399900.000.33139990.33139990.33139990
17375292000.331399900.000.33139990.33139990.33139990
17374428000.331399900.000.33139990.33139990.33139990
17373564000.331399900.000.33139990.33139990.33139990
17370972000.331399900.000.33139990.33139990.33139990
17370108000.331399900.000.33139990.33139990.33139990
17369244000.331399900.000.33139990.33139990.33139990
17368380000.331399900.000.33139990.33139990.33139990
17367516000.331399900.000.33139990.33139990.33139990
17364924000.331399900.000.33139990.33139990.33139990
17364060000.331399900.000.33139990.33139990.33139990
17363196000.331399900.000.33139990.33139990.33139990
17362332000.331399900.000.33139990.33139990.33139990
17361468000.331399900.000.33139990.33139990.33139990
17358876000.331399900.000.33139990.33139990.33139990
17358012000.331399900.000.33139990.33139990.33139990
17355420000.331399900.000.33139990.33139990.33139990
17352828000.331399900.000.33139990.33139990.33139990
17349372000.331399900.000.33139990.33139990.33139990