Datos Histórico Lion Electric Co The - 70U

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740778020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740691620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740605220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740518820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740432420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740173220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740086820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1740000420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739914020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739827620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739568420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739482020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739395620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739309220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1739222820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738963620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738877220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738790820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738704420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738618020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738358820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738272420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738186020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738099620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1738013220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737754020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737667620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737581220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737494820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737408420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737149220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1737062820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736976420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736890020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736803620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736544420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736458020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736371620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736285220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1736198820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1735939620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1735853220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1735594020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1735334820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734989220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734730020	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734643620	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734557220	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734470820	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734384420	0.3313999	0	0.00	0.3313999	0.3313999	0.3313999	0
1734125220	0.3313999	0.0269999	8.87	0.3313999	0.3313999	0.3313999	1000
1734038820	0.3044	0	0.00	0.3044	0.3044	0.3044	0
1733952420	0.3044	-0.0146	-4.58	0.3044	0.3044	0.3044	100
1733866020	0.319	0.009	2.90	0.319	0.319	0.319	1500
1733779620	0.31	-0.067	-17.77	0.3126	0.316	0.2944	84000
1733520420	0.377	0.0204001	5.72	0.54	0.54	0.377	33650
1733434020	0.3565999	-0.034	-8.70	0.3565999	0.3565999	0.3565999	275
1733347620	0.3906	0.0524	15.49	0.3068	0.3906	0.2962	75046
1733261220	0.3382	0.1332001	64.98	0.2322	0.3595999	0.2322	15100
1733174820	0.2049999	0.0011999	0.59	0.1736	0.2049999	0.1736	40016

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lion Electric Co The (70U)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lion Electric Co The (70U) Histórico

Lion Electric Co The (70U)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE