Mas Datos Histórico Lion Electric Co The - 70U | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Lion Electric Co The (70U)
Lion Electric Co The (70U) Histórico

70U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.866	0.00	0.00%	0.866	0.866	0.866	0.00
27 Jun 2024	0.866	0.00	0.00%	0.866	0.866	0.866	0.00
26 Jun 2024	0.866	0.00	0.00%	0.866	0.866	0.866	0.00
25 Jun 2024	0.866	-0.0735	-7.82%	0.866	0.866	0.866	10
24 Jun 2024	0.9395	0.012	1.29%	0.9395	0.9395	0.9395	20
21 Jun 2024	0.9275	0.00	0.00%	0.9275	0.9275	0.9275	0.00
20 Jun 2024	0.9275	-0.0745	-7.44%	0.9275	0.9275	0.9275	35
19 Jun 2024	1.002	0.00	0.00%	1.002	1.002	1.002	0.00
18 Jun 2024	1.002	0.00	0.00%	1.002	1.002	1.002	0.00
17 Jun 2024	1.002	0.00	0.00%	1.002	1.002	1.002	0.00
14 Jun 2024	1.002	0.00	0.00%	1.002	1.002	1.002	0.00
13 Jun 2024	1.002	-0.09	-7.82%	1.021	1.021	1.002	11,750
12 Jun 2024	1.087	0.00	0.00%	1.087	1.087	1.087	0.00
11 Jun 2024	1.087	0.00	0.00%	1.087	1.087	1.087	0.00
10 Jun 2024	1.087	0.00	0.00%	1.087	1.087	1.087	0.00
07 Jun 2024	1.087	-0.04	-3.46%	1.087	1.087	1.087	10
06 Jun 2024	1.126	0.00	0.00%	1.126	1.126	1.126	0.00
05 Jun 2024	1.126	0.10	9.75%	1.11	1.126	1.11	3,493
04 Jun 2024	1.026	0.00	0.00%	1.026	1.026	1.026	0.00
03 Jun 2024	1.026	0.03	2.60%	1.026	1.026	1.026	1,300
31 May 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
30 May 2024	1.00	0.048	5.04%	1.00	1.00	1.00	150
29 May 2024	0.952	-0.0425	-4.27%	0.952	0.952	0.952	600
28 May 2024	0.9945	0.00	0.00%	0.9945	0.9945	0.9945	0.00
27 May 2024	0.9945	0.0605	6.48%	0.947	0.9945	0.947	2,011
24 May 2024	0.934	0.00	0.00%	0.934	0.934	0.934	0.00
23 May 2024	0.934	-0.0235	-2.45%	0.9535	0.9535	0.934	6,243
22 May 2024	0.9575	0.072	8.13%	0.9575	0.9575	0.9575	600
21 May 2024	0.8855	-0.016	-1.77%	0.8855	0.8855	0.8855	5
20 May 2024	0.9015	0.0165	1.86%	0.9015	0.9015	0.9015	900
17 May 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
16 May 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
15 May 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
14 May 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
13 May 2024	0.885	0.0355	4.18%	0.885	0.885	0.885	2,000
10 May 2024	0.8495	0.00	0.00%	0.8495	0.8495	0.8495	0.00
09 May 2024	0.8495	-0.107	-11.19%	0.8495	0.8495	0.8495	1
08 May 2024	0.9565	-0.0405	-4.06%	0.9565	0.9565	0.9565	730
07 May 2024	0.997	0.0805	8.78%	0.997	1.00	0.997	4,600
06 May 2024	0.9165	0.00	0.00%	0.9165	0.9165	0.9165	0.00
03 May 2024	0.9165	0.0285	3.21%	0.892	0.9165	0.892	3,550
02 May 2024	0.888	-0.002	-0.22%	0.8875	0.888	0.8875	3,512
30 Abr 2024	0.89	0.005	0.56%	0.89	0.89	0.89	2,000
29 Abr 2024	0.885	-0.014	-1.56%	0.885	0.885	0.885	300
26 Abr 2024	0.899	0.095	11.82%	0.85	0.899	0.85	2,010
25 Abr 2024	0.804	-0.1095	-11.99%	0.8975	0.8975	0.804	3,600
24 Abr 2024	0.9135	0.00	0.00%	0.9135	0.9135	0.9135	0.00
23 Abr 2024	0.9135	0.00	0.00%	0.9135	0.9135	0.9135	0.00
22 Abr 2024	0.9135	0.00	0.00%	0.9135	0.9135	0.9135	0.00
19 Abr 2024	0.9135	0.00	0.00%	0.9135	0.9135	0.9135	0.00
18 Abr 2024	0.9135	-0.0915	-9.10%	0.9615	0.986	0.9135	14,101
17 Abr 2024	1.005	-0.05	-4.47%	1.005	1.005	1.005	200
16 Abr 2024	1.052	0.00	0.00%	1.052	1.052	1.052	0.00
15 Abr 2024	1.052	-0.17	-14.05%	1.093	1.093	1.052	170
12 Abr 2024	1.224	0.00	0.00%	1.224	1.224	1.224	0.00
11 Abr 2024	1.224	0.00	0.00%	1.224	1.224	1.224	0.00
10 Abr 2024	1.224	0.00	0.00%	1.224	1.224	1.224	0.00
09 Abr 2024	1.224	0.00	0.00%	1.224	1.224	1.224	0.00
08 Abr 2024	1.224	-0.08	-6.21%	1.224	1.224	1.224	9
05 Abr 2024	1.305	0.00	0.00%	1.305	1.305	1.305	0.00
04 Abr 2024	1.305	0.00	0.00%	1.305	1.305	1.305	0.00
03 Abr 2024	1.305	0.00	0.00%	1.305	1.305	1.305	0.00
02 Abr 2024	1.305	0.01	1.16%	1.339	1.339	1.305	236

Lion Electric Co The

NLBNPIT21EX3 20240920 36...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones