Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bilibili Inc | 71BB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.20 | 01:42:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.20 |
Resumen Histórico 71BB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 17.70 | 15.80 | 17.24 | 914 | -0.30 | -1.82% |
| 1 Month | 13.50 | 17.70 | 13.10 | 16.88 | 379 | 2.70 | 20.00% |
| 3 Months | 10.60 | 17.70 | 10.00 | 14.39 | 394 | 5.60 | 52.83% |
| 6 Months | 11.21 | 17.70 | 8.19 | 12.29 | 431 | 4.99 | 44.51% |
| 1 Year | 14.21 | 17.70 | 8.19 | 12.10 | 396 | 1.99 | 14.00% |
| 3 Years | 14.21 | 17.70 | 8.19 | 12.10 | 396 | 1.99 | 14.00% |
| 5 Years | 14.21 | 17.70 | 8.19 | 12.10 | 396 | 1.99 | 14.00% |
71BB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 24 Jun 2024 | 16.60 | 0.50 | 3.11% | 16.60 | 16.60 | 16.60 | 263 |
| 21 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 20 Jun 2024 | 16.10 | -1.40 | -8.00% | 16.50 | 16.50 | 15.80 | 335 |
| 19 Jun 2024 | 17.50 | 3.10 | 21.53% | 16.50 | 17.70 | 16.50 | 2,143 |
| 18 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 17 Jun 2024 | 14.40 | 1.30 | 9.92% | 14.40 | 14.40 | 14.40 | 32 |
| 14 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 13 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 12 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 11 Jun 2024 | 13.10 | -0.10 | -0.76% | 13.10 | 13.10 | 13.10 | 150 |
| 10 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 07 Jun 2024 | 13.20 | -0.40 | -2.94% | 13.20 | 13.20 | 13.20 | 10 |
| 06 Jun 2024 | 13.60 | 0.10 | 0.74% | 13.60 | 13.60 | 13.60 | 80 |
| 05 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 04 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 03 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 31 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 30 May 2024 | 13.50 | 0.30 | 2.27% | 13.50 | 13.50 | 13.50 | 18 |
| 29 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 28 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 27 May 2024 | 13.20 | 0.20 | 1.54% | 13.20 | 13.20 | 13.20 | 44 |
