Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 17.6 | -1.1 | -5.88 | 18.3 | 18.3 | 17.6 | 139 |
| 1742506020 | 18.7 | -0.9 | -4.59 | 18.7 | 18.7 | 18.7 | 500 |
| 1742419620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1742333220 | 19.6 | -0.1 | -0.51 | 19.6 | 19.6 | 19.6 | 200 |
| 1742246820 | 19.7 | -0.3 | -1.50 | 19.7 | 19.7 | 19.7 | 4 |
| 1741987620 | 20 | 1 | 5.26 | 20 | 20 | 20 | 80 |
| 1741901220 | 19 | -0.9 | -4.52 | 19 | 19 | 19 | 86 |
| 1741814820 | 19.899999 | -0.7 | -3.40 | 19.899999 | 19.899999 | 19.899999 | 100 |
| 1741728420 | 20.6 | -0.2 | -0.96 | 20.399999 | 20.6 | 20.399999 | 212 |
| 1741642020 | 20.8 | -1.6 | -7.14 | 21.8 | 21.8 | 20.8 | 491 |
| 1741382820 | 22.4 | 1.6 | 7.69 | 21.8 | 22.4 | 21.6 | 1061 |
| 1741296420 | 20.8 | 0.8 | 4.00 | 21.6 | 22 | 20.8 | 878 |
| 1741210020 | 20 | 1 | 5.26 | 20 | 20 | 20 | 64 |
| 1741123620 | 19 | -0.2 | -1.04 | 19 | 19 | 19 | 250 |
| 1741037220 | 19.2 | -0.8 | -4.00 | 19.5 | 20 | 19.2 | 3552 |
| 1740778020 | 20 | 0.3 | 1.52 | 19.1 | 20 | 19.1 | 265 |
| 1740691620 | 19.7 | -1.5 | -7.08 | 19.7 | 19.7 | 19.7 | 103 |
| 1740605220 | 21.2 | 0.6 | 2.91 | 21 | 21.399999 | 21 | 392 |
| 1740518820 | 20.6 | 0.9 | 4.57 | 20.399999 | 20.6 | 19.899999 | 1903 |
| 1740432420 | 19.7 | -2.3 | -10.45 | 22.2 | 22.8 | 19.7 | 375 |
| 1740173220 | 22 | 1 | 4.76 | 22.8 | 24 | 22 | 6079 |
| 1740086820 | 21 | 1.3 | 6.60 | 19.6 | 21.8 | 19.6 | 915 |
| 1740000420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 200 |
| 1739914020 | 19.7 | -0.5 | -2.48 | 19.2 | 19.7 | 19.2 | 478 |
| 1739827620 | 20.2 | -1.2 | -5.61 | 20.2 | 20.2 | 19.5 | 1453 |
| 1739568420 | 21.399999 | 2.7 | 14.44 | 20.399999 | 21.399999 | 20 | 2162 |
| 1739482020 | 18.7 | 1 | 5.65 | 18.8 | 18.8 | 18.7 | 1160 |
| 1739395620 | 17.7 | 0.9 | 5.36 | 17.7 | 17.7 | 17.7 | 360 |
| 1739309220 | 16.8 | -1.5 | -8.20 | 17.399999 | 17.399999 | 16.8 | 65 |
| 1739222820 | 18.3 | 0.5 | 2.81 | 17.899999 | 18.5 | 17.8 | 579 |
| 1738963620 | 17.8 | 1.7 | 10.56 | 18.3 | 18.3 | 17.8 | 1201 |
| 1738877220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738790820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738704420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738618020 | 16.1 | -0.5 | -3.01 | 16.6 | 16.6 | 16 | 1425 |
| 1738358820 | 16.6 | -0.5 | -2.92 | 16.6 | 16.6 | 16.6 | 400 |
| 1738272420 | 17.1 | 1 | 6.21 | 17.1 | 17.1 | 17.1 | 350 |
| 1738186020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738099620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738013220 | 16.1 | 0.2 | 1.26 | 16.3 | 16.6 | 16.1 | 751 |
| 1737754020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1737667620 | 15.9 | -0.3 | -1.85 | 15.9 | 15.9 | 15.9 | 75 |
| 1737581220 | 16.2 | -1.1 | -6.36 | 16.2 | 16.2 | 16.2 | 150 |
| 1737494820 | 17.3 | 0.1 | 0.58 | 17.5 | 17.5 | 17.3 | 230 |
| 1737408420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 16.8 | 1625 |
| 1737149220 | 17.2 | 1.3 | 8.18 | 17.2 | 17.2 | 17.2 | 750 |
| 1737062820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736976420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736890020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736803620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736544420 | 15.9 | -0.7 | -4.22 | 16.1 | 16.2 | 15.9 | 975 |
| 1736458020 | 16.6 | -0.2 | -1.19 | 16.6 | 16.6 | 16.6 | 200 |
| 1736371620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736285220 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 1 |
| 1736198820 | 16.6 | -1.1 | -6.21 | 16.8 | 16.8 | 16.6 | 1996 |
| 1735939620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1735853220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1735594020 | 17.7 | -0.6 | -3.28 | 17.7 | 17.7 | 17.7 | 20 |
| 1735334820 | 18.3 | -0.2 | -1.08 | 18.3 | 18.3 | 18.3 | 71 |
| 1734989220 | 18.5 | -0.5 | -2.63 | 18.6 | 18.6 | 17.899999 | 336 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
