Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
71BB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.50 | -0.70 | -4.32% | 15.50 | 15.50 | 15.50 | 712 |
| 27 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 26 Jun 2024 | 16.20 | -0.40 | -2.41% | 16.20 | 16.20 | 16.20 | 20 |
| 25 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 24 Jun 2024 | 16.60 | 0.50 | 3.11% | 16.60 | 16.60 | 16.60 | 263 |
| 21 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 20 Jun 2024 | 16.10 | -1.40 | -8.00% | 16.50 | 16.50 | 15.80 | 335 |
| 19 Jun 2024 | 17.50 | 3.10 | 21.53% | 16.50 | 17.70 | 16.50 | 2,143 |
| 18 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 17 Jun 2024 | 14.40 | 1.30 | 9.92% | 14.40 | 14.40 | 14.40 | 32 |
| 14 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 13 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 12 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 11 Jun 2024 | 13.10 | -0.10 | -0.76% | 13.10 | 13.10 | 13.10 | 150 |
| 10 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 07 Jun 2024 | 13.20 | -0.40 | -2.94% | 13.20 | 13.20 | 13.20 | 10 |
| 06 Jun 2024 | 13.60 | 0.10 | 0.74% | 13.60 | 13.60 | 13.60 | 80 |
| 05 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 04 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 03 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 31 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 30 May 2024 | 13.50 | 0.30 | 2.27% | 13.50 | 13.50 | 13.50 | 18 |
| 29 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 28 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 27 May 2024 | 13.20 | 0.20 | 1.54% | 13.20 | 13.20 | 13.20 | 44 |
| 24 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 23 May 2024 | 13.00 | -1.50 | -10.34% | 14.00 | 14.00 | 13.00 | 272 |
| 22 May 2024 | 14.50 | -0.50 | -3.33% | 14.20 | 14.50 | 14.20 | 414 |
| 21 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 20 May 2024 | 15.00 | 0.30 | 2.04% | 15.50 | 15.50 | 15.00 | 2,717 |
| 17 May 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| 16 May 2024 | 14.70 | 0.10 | 0.68% | 14.70 | 14.70 | 14.70 | 550 |
| 15 May 2024 | 14.60 | -0.10 | -0.68% | 14.60 | 14.60 | 14.60 | 25 |
| 14 May 2024 | 14.70 | -0.10 | -0.68% | 14.60 | 14.70 | 14.60 | 65 |
| 13 May 2024 | 14.80 | 1.80 | 13.85% | 13.40 | 14.80 | 13.40 | 973 |
| 10 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 385 |
| 09 May 2024 | 13.00 | 0.10 | 0.78% | 13.00 | 13.00 | 13.00 | 1 |
| 08 May 2024 | 12.90 | -0.30 | -2.27% | 12.90 | 12.90 | 12.90 | 150 |
| 07 May 2024 | 13.20 | -0.60 | -4.35% | 13.20 | 13.20 | 12.70 | 332 |
| 06 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 03 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 02 May 2024 | 13.80 | 1.30 | 10.40% | 12.90 | 14.00 | 12.90 | 1,672 |
| 30 Abr 2024 | 12.50 | 0.30 | 2.46% | 12.50 | 12.50 | 12.50 | 160 |
| 29 Abr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 26 Abr 2024 | 12.20 | 0.40 | 3.39% | 12.20 | 12.20 | 12.20 | 10 |
| 25 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| 24 Abr 2024 | 11.80 | 1.10 | 10.28% | 11.80 | 11.80 | 11.80 | 20 |
| 23 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 15 |
| 22 Abr 2024 | 10.70 | 0.60 | 5.94% | 10.70 | 10.70 | 10.70 | 1,012 |
| 19 Abr 2024 | 10.10 | -1.00 | -9.01% | 10.10 | 10.10 | 10.10 | 300 |
| 18 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 17 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 16 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 15 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 12 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 11 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 10 Abr 2024 | 11.10 | 0.50 | 4.72% | 11.10 | 11.10 | 11.10 | 100 |
| 09 Abr 2024 | 10.60 | 0.60 | 6.00% | 10.60 | 10.60 | 10.60 | 250 |
| 08 Abr 2024 | 10.00 | -0.30 | -2.91% | 10.40 | 10.40 | 10.00 | 4 |
| 05 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 04 Abr 2024 | 10.30 | -0.30 | -2.83% | 10.30 | 10.30 | 10.30 | 90 |
| 03 Abr 2024 | 10.60 | 0.67 | 6.75% | 10.60 | 10.60 | 10.60 | 30 |
| 02 Abr 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0.00 |
