Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.275 | 0.275 | 0.275 | 9988 | 0.275 | DE |
| 12 | 0 | 0 | 0.299 | 0.299 | 0.26 | 3396 | 0.2765711 | DE |
| 26 | 0 | 0 | 0.23 | 0.315 | 0.23 | 3957 | 0.28696295 | DE |
| 52 | 0 | 0 | 0.261 | 0.315 | 0.219 | 4483 | 0.26290451 | DE |
| 156 | 0 | 0 | 0.297 | 0.315 | 0.219 | 4343 | 0.26313042 | DE |
| 260 | 0 | 0 | 0.297 | 0.315 | 0.219 | 4343 | 0.26313042 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726863960 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726777560 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726691160 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726604760 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726518360 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726259160 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726172760 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726086360 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725999960 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725913560 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725654360 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725567960 | 0.275 | -0.015 | -5.17 | 0.275 | 0.275 | 0.275 | 9988 |
| 1725481560 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1725395160 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1725308760 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1725049560 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1724963160 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1724876760 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1724790360 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1724703960 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1724444760 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1724358360 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1724271960 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1724185560 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1724099160 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1723839960 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1723753560 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1723667160 | 0.2899999 | 0.007 | 2.47 | 0.2899999 | 0.2899999 | 0.2899999 | 250 |
| 1723580820 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1723494420 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1723235220 | 0.2829999 | 0.0099999 | 3.66 | 0.2829999 | 0.2829999 | 0.2829999 | 2500 |
| 1723148820 | 0.273 | 0.013 | 5.00 | 0.273 | 0.273 | 0.273 | 200 |
| 1723062420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722976020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722889620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722630420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722544020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722457620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722371220 | 0.26 | -0.011 | -4.06 | 0.26 | 0.26 | 0.26 | 10000 |
| 1722284760 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1722025560 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1721939160 | 0.271 | 0.001 | 0.37 | 0.271 | 0.271 | 0.271 | 2000 |
| 1721852760 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721766360 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721679960 | 0.27 | -0.002 | -0.74 | 0.27 | 0.27 | 0.27 | 1110 |
| 1721420760 | 0.272 | -0.013 | -4.56 | 0.272 | 0.272 | 0.272 | 3000 |
| 1721334360 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1721247960 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1721161560 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1721075160 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1720815960 | 0.2849998 | -0.005 | -1.72 | 0.2849998 | 0.2849998 | 0.2849998 | 3700 |
| 1720729560 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1720643160 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1720556760 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 1000 |
| 1720470420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1720211220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1720124820 | 0.2899999 | -0.009 | -3.01 | 0.2899999 | 0.2899999 | 0.2899999 | 1000 |
| 1720038420 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1719952020 | 0.299 | 0.0080001 | 2.75 | 0.299 | 0.299 | 0.299 | 6000 |
| 1719865560 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1719606360 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1719519960 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1719433560 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1719347160 | 0.2909999 | -0.009 | -3.00 | 0.299 | 0.3 | 0.2909999 | 23367 |
| 1719208800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
