Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
72R Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 38.60 | 0.20 | 0.52% | 38.60 | 38.60 | 38.60 | 10 |
| 25 Jun 2024 | 38.40 | -1.00 | -2.54% | 38.40 | 38.40 | 38.40 | 69 |
| 24 Jun 2024 | 39.40 | 0.40 | 1.03% | 39.40 | 39.40 | 39.40 | 250 |
| 21 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 20 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 19 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 18 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 17 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 14 Jun 2024 | 39.00 | 2.60 | 7.14% | 39.00 | 39.00 | 39.00 | 129 |
| 13 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 12 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 11 Jun 2024 | 36.40 | 0.60 | 1.68% | 36.40 | 36.40 | 36.40 | 15 |
| 10 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 07 Jun 2024 | 35.80 | 0.60 | 1.70% | 35.80 | 35.80 | 35.80 | 10 |
| 06 Jun 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 05 Jun 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 04 Jun 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 03 Jun 2024 | 35.20 | -2.00 | -5.38% | 35.20 | 35.20 | 35.20 | 30 |
| 31 May 2024 | 37.20 | 1.40 | 3.91% | 37.20 | 37.20 | 37.20 | 40 |
| 30 May 2024 | 35.80 | -3.20 | -8.21% | 35.80 | 35.80 | 35.80 | 20 |
| 29 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 28 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 27 May 2024 | 39.00 | -0.20 | -0.51% | 39.00 | 39.00 | 39.00 | 24 |
| 24 May 2024 | 39.20 | 1.71 | 4.55% | 38.40 | 39.20 | 38.40 | 37 |
| 23 May 2024 | 37.495 | 0.00 | 0.00% | 37.495 | 37.495 | 37.495 | 0.00 |
| 22 May 2024 | 37.495 | 2.13 | 6.04% | 37.355 | 37.605 | 37.00 | 597 |
| 21 May 2024 | 35.36 | 1.26 | 3.70% | 35.36 | 35.36 | 35.36 | 10 |
| 20 May 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0.00 |
| 17 May 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0.00 |
| 16 May 2024 | 34.10 | 0.31 | 0.92% | 34.10 | 34.10 | 34.10 | 10 |
| 15 May 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0.00 |
| 14 May 2024 | 33.79 | 0.12 | 0.36% | 33.79 | 33.79 | 33.79 | 63 |
| 13 May 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0.00 |
| 10 May 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0.00 |
| 09 May 2024 | 33.67 | 0.05 | 0.15% | 33.67 | 33.67 | 33.67 | 2 |
| 08 May 2024 | 33.62 | 0.00 | 0.00% | 33.62 | 33.62 | 33.62 | 0.00 |
| 07 May 2024 | 33.62 | 0.26 | 0.78% | 33.96 | 33.96 | 33.62 | 600 |
| 06 May 2024 | 33.36 | 0.67 | 2.05% | 33.36 | 33.36 | 33.36 | 15 |
| 03 May 2024 | 32.69 | -0.25 | -0.76% | 32.69 | 32.69 | 32.69 | 20 |
| 02 May 2024 | 32.94 | -0.05 | -0.15% | 32.94 | 32.94 | 32.94 | 20 |
| 30 Abr 2024 | 32.99 | 0.81 | 2.52% | 32.99 | 32.99 | 32.99 | 4 |
| 29 Abr 2024 | 32.18 | 0.46 | 1.45% | 32.18 | 32.18 | 32.18 | 20 |
| 26 Abr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0.00 |
