Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 8.27205882353 | 21.76 | 24.46 | 21.76 | 571 | 23.41769366 | DE |
| 4 | -0.16 | -0.674536256324 | 23.72 | 24.46 | 19.63 | 451 | 21.59903578 | DE |
| 12 | 4.79 | 25.5194459243 | 18.77 | 42 | 18.59 | 550 | 21.60692478 | DE |
| 26 | 6.750001 | 40.154678177 | 16.809999 | 42 | 16.809999 | 702 | 20.07608022 | DE |
| 52 | 10.77 | 84.2064112588 | 12.79 | 42 | 12.3 | 837 | 16.87431696 | DE |
| 156 | 12.91 | 121.220657277 | 10.65 | 42 | 8.425 | 877 | 14.39778185 | DE |
| 260 | 12.91 | 121.220657277 | 10.65 | 42 | 8.425 | 877 | 14.39778185 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 23.5 | -0.82 | -3.37 | 24.04 | 24.04 | 23.36 | 296 |
| 1742506020 | 24.32 | 0.38 | 1.59 | 24.02 | 24.32 | 23.9 | 36 |
| 1742419620 | 23.94 | 0.2 | 0.84 | 24 | 24.06 | 23.8 | 1416 |
| 1742333220 | 23.74 | 0.54 | 2.33 | 23.36 | 24.46 | 23.28 | 373 |
| 1742246820 | 23.2 | 0.7 | 3.11 | 22.6 | 23.2 | 22.56 | 73 |
| 1741987620 | 22.5 | 0.5 | 2.27 | 21.76 | 22.86 | 21.76 | 955 |
| 1741901220 | 22 | 0.76 | 3.58 | 21.22 | 22 | 21.22 | 99 |
| 1741814820 | 21.239999 | 0.62 | 3.01 | 20.6 | 21.239999 | 20.559999 | 256 |
| 1741728420 | 20.62 | 0.99 | 5.04 | 19.73 | 20.62 | 19.73 | 1098 |
| 1741642020 | 19.63 | -0.93 | -4.52 | 20.8 | 20.94 | 19.63 | 470 |
| 1741382820 | 20.559999 | 0.06 | 0.29 | 20.899999 | 20.899999 | 20.559999 | 850 |
| 1741296420 | 20.5 | -0.6 | -2.84 | 20.7 | 20.7 | 20.5 | 371 |
| 1741210020 | 21.1 | 0.42 | 2.03 | 20.82 | 21.1 | 20.46 | 369 |
| 1741123620 | 20.68 | -0.28 | -1.34 | 21 | 21.5 | 20.54 | 553 |
| 1741037220 | 20.96 | 0.1 | 0.48 | 20.899999 | 21.22 | 20.899999 | 274 |
| 1740778020 | 20.86 | -0.62 | -2.89 | 20.899999 | 20.899999 | 20.86 | 970 |
| 1740691620 | 21.48 | 0.32 | 1.51 | 21.28 | 21.48 | 21.28 | 2 |
| 1740605220 | 21.16 | 0.22 | 1.05 | 21.16 | 21.16 | 20.88 | 7 |
| 1740518820 | 20.94 | -0.88 | -4.03 | 21.3 | 21.7 | 20.94 | 562 |
| 1740432420 | 21.82 | -1.88 | -7.93 | 22.34 | 22.34 | 21.82 | 264 |
| 1740173220 | 23.7 | -0.18 | -0.75 | 23.72 | 23.72 | 23.7 | 26 |
| 1740086820 | 23.88 | 1.38 | 6.13 | 22.68 | 24.02 | 22.28 | 2257 |
| 1740000420 | 22.5 | -0.68 | -2.93 | 23.26 | 23.26 | 22.5 | 222 |
| 1739914020 | 23.18 | 0.82 | 3.67 | 22.82 | 23.18 | 22.82 | 743 |
| 1739827620 | 22.36 | -0.6 | -2.61 | 22.76 | 22.8 | 22.36 | 315 |
| 1739568420 | 22.96 | -0.02 | -0.09 | 23.36 | 23.36 | 22.96 | 500 |
| 1739482020 | 22.98 | 0.22 | 0.97 | 23.22 | 23.22 | 22.94 | 687 |
| 1739395620 | 22.76 | -0.4 | -1.73 | 23 | 23.2 | 22.62 | 2488 |
| 1739309220 | 23.16 | 0.52 | 2.30 | 22.76 | 23.16 | 22.34 | 318 |
| 1739222820 | 22.64 | 0.08 | 0.35 | 22.68 | 22.9 | 22.48 | 3163 |
| 1738963620 | 22.56 | 0.26 | 1.17 | 22.46 | 22.56 | 22.46 | 203 |
| 1738877220 | 22.3 | 0.06 | 0.27 | 22.1 | 22.54 | 21.86 | 361 |
| 1738790820 | 22.24 | 0.7 | 3.25 | 21.92 | 42 | 21.92 | 1388 |
| 1738704420 | 21.54 | 0.44 | 2.09 | 20.899999 | 21.62 | 20.899999 | 1438 |
| 1738618020 | 21.1 | 0.54 | 2.63 | 20.52 | 21.1 | 20.52 | 758 |
| 1738358820 | 20.559999 | -0.14 | -0.68 | 20.48 | 20.78 | 20.28 | 1399 |
| 1738272420 | 20.7 | 1.04 | 5.29 | 20.42 | 20.7 | 20.42 | 554 |
| 1738186020 | 19.66 | 0.22 | 1.13 | 19.66 | 19.66 | 19.66 | 7 |
| 1738099620 | 19.44 | 0.13 | 0.67 | 19.62 | 19.62 | 19.44 | 6 |
| 1738013220 | 19.309999 | -1.03 | -5.06 | 20.2 | 20.2 | 19.309999 | 298 |
| 1737754020 | 20.34 | 1.09 | 5.66 | 19.27 | 20.34 | 19.27 | 346 |
| 1737667620 | 19.25 | -0.3 | -1.53 | 19.61 | 19.61 | 19.25 | 85 |
| 1737581220 | 19.55 | -0.11 | -0.56 | 19.84 | 19.84 | 19.55 | 167 |
| 1737494820 | 19.66 | 0.95 | 5.08 | 19.66 | 19.66 | 19.66 | 410 |
| 1737408420 | 18.71 | -0.05 | -0.27 | 18.71 | 18.71 | 18.71 | 100 |
| 1737149220 | 18.76 | -0.72 | -3.70 | 18.82 | 18.82 | 18.76 | 200 |
| 1737062820 | 19.48 | -0.22 | -1.12 | 19.37 | 19.48 | 19.37 | 51 |
| 1736976420 | 19.7 | 0.21 | 1.08 | 19.77 | 19.77 | 19.7 | 225 |
| 1736890020 | 19.489999 | 0.16 | 0.83 | 19.489999 | 19.489999 | 19.35 | 195 |
| 1736803620 | 19.329999 | -0.21 | -1.07 | 19.36 | 19.64 | 19.25 | 555 |
| 1736544420 | 19.54 | -0.28 | -1.41 | 19.82 | 19.82 | 19.54 | 19 |
| 1736458020 | 19.82 | 0.64 | 3.34 | 19.82 | 19.82 | 19.82 | 50 |
| 1736371620 | 19.18 | -0.05 | -0.26 | 19.16 | 19.329999 | 19.16 | 722 |
| 1736285220 | 19.23 | 0.22 | 1.16 | 18.79 | 19.23 | 18.79 | 63 |
| 1736198820 | 19.01 | -0.55 | -2.81 | 18.95 | 19.01 | 18.95 | 400 |
| 1735939620 | 19.559999 | -0.25 | -1.26 | 19.649999 | 19.94 | 19.559999 | 689 |
| 1735853220 | 19.809999 | 0.81 | 4.26 | 19.14 | 19.809999 | 18.86 | 587 |
| 1735594020 | 19 | 0.41 | 2.21 | 18.75 | 19 | 18.75 | 56 |
| 1735334820 | 18.59 | -0.12 | -0.64 | 18.77 | 18.84 | 18.59 | 843 |
| 1734989220 | 18.71 | -0.19 | -1.01 | 19.01 | 19.02 | 18.7 | 298 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
