Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Torex Gold Resources Inc | 73GN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.69% | 14.38 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.58 | 14.58 | 14.58 | 14.38 | 14.48 |
Resumen Histórico 73GN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.99 | 14.72 | 13.99 | 14.32 | 422 | 0.39 | 2.79% |
| 1 Month | 14.00 | 14.72 | 13.64 | 14.22 | 440 | 0.38 | 2.71% |
| 3 Months | 13.56 | 14.81 | 12.81 | 13.65 | 1,294 | 0.82 | 6.05% |
| 6 Months | 10.70 | 14.81 | 8.875 | 12.30 | 1,150 | 3.68 | 34.39% |
| 1 Year | 10.65 | 14.81 | 8.425 | 11.44 | 1,046 | 3.73 | 35.02% |
| 3 Years | 10.65 | 14.81 | 8.425 | 11.44 | 1,046 | 3.73 | 35.02% |
| 5 Years | 10.65 | 14.81 | 8.425 | 11.44 | 1,046 | 3.73 | 35.02% |
73GN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 14.63 | 0.28 | 1.95% | 14.66 | 14.72 | 14.63 | 505 |
| 21 Jun 2024 | 14.35 | 0.13 | 0.91% | 14.35 | 14.35 | 14.35 | 126 |
| 20 Jun 2024 | 14.22 | 0.23 | 1.64% | 14.22 | 14.22 | 14.22 | 826 |
| 19 Jun 2024 | 13.99 | 0.17 | 1.23% | 13.99 | 13.99 | 13.99 | 230 |
| 18 Jun 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| 17 Jun 2024 | 13.82 | -0.12 | -0.86% | 13.82 | 13.82 | 13.82 | 140 |
| 14 Jun 2024 | 13.94 | -0.35 | -2.45% | 13.94 | 13.94 | 13.94 | 30 |
| 13 Jun 2024 | 14.29 | 0.09 | 0.63% | 14.18 | 14.29 | 14.18 | 112 |
| 12 Jun 2024 | 14.20 | -0.25 | -1.73% | 14.27 | 14.36 | 14.20 | 509 |
| 11 Jun 2024 | 14.45 | -0.07 | -0.48% | 14.45 | 14.45 | 14.45 | 4 |
| 10 Jun 2024 | 14.52 | 0.40 | 2.83% | 14.52 | 14.52 | 14.52 | 70 |
| 07 Jun 2024 | 14.12 | -0.27 | -1.88% | 14.12 | 14.12 | 14.06 | 1,610 |
| 06 Jun 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 14.39 | 0.00 |
| 05 Jun 2024 | 14.39 | 0.63 | 4.58% | 14.06 | 14.39 | 14.06 | 166 |
| 04 Jun 2024 | 13.76 | -0.69 | -4.78% | 14.28 | 14.31 | 13.64 | 653 |
| 03 Jun 2024 | 14.45 | 0.10 | 0.70% | 14.52 | 14.52 | 14.45 | 154 |
| 31 May 2024 | 14.35 | 0.16 | 1.13% | 14.32 | 14.35 | 14.04 | 727 |
| 30 May 2024 | 14.19 | -0.26 | -1.80% | 14.17 | 14.24 | 14.17 | 722 |
| 29 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0.00 |
| 28 May 2024 | 14.45 | 0.52 | 3.73% | 14.00 | 14.45 | 14.00 | 890 |
| 27 May 2024 | 13.93 | 0.26 | 1.90% | 13.90 | 13.97 | 13.89 | 2,928 |
| 24 May 2024 | 13.67 | -0.06 | -0.44% | 13.62 | 13.77 | 13.60 | 1,423 |
