Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Torex Gold Resources Inc | 73GN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.19 | 1.35% | 14.22 | 14:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.22 | 14.22 | 14.22 | 14.03 |
Resumen Histórico 73GN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.18 | 14.29 | 13.82 | 14.01 | 128 | 0.04 | 0.28% |
| 1 Month | 13.62 | 14.52 | 13.60 | 14.04 | 648 | 0.60 | 4.41% |
| 3 Months | 13.07 | 14.81 | 12.81 | 13.63 | 1,337 | 1.15 | 8.80% |
| 6 Months | 10.40 | 14.81 | 8.875 | 12.25 | 1,182 | 3.82 | 36.73% |
| 1 Year | 10.65 | 14.81 | 8.425 | 11.41 | 1,056 | 3.57 | 33.52% |
| 3 Years | 10.65 | 14.81 | 8.425 | 11.41 | 1,056 | 3.57 | 33.52% |
| 5 Years | 10.65 | 14.81 | 8.425 | 11.41 | 1,056 | 3.57 | 33.52% |
73GN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 13.99 | 0.17 | 1.23% | 13.99 | 13.99 | 13.99 | 230 |
| 18 Jun 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| 17 Jun 2024 | 13.82 | -0.12 | -0.86% | 13.82 | 13.82 | 13.82 | 140 |
| 14 Jun 2024 | 13.94 | -0.35 | -2.45% | 13.94 | 13.94 | 13.94 | 30 |
| 13 Jun 2024 | 14.29 | 0.09 | 0.63% | 14.18 | 14.29 | 14.18 | 112 |
| 12 Jun 2024 | 14.20 | -0.25 | -1.73% | 14.27 | 14.36 | 14.20 | 509 |
| 11 Jun 2024 | 14.45 | -0.07 | -0.48% | 14.45 | 14.45 | 14.45 | 4 |
| 10 Jun 2024 | 14.52 | 0.40 | 2.83% | 14.52 | 14.52 | 14.52 | 70 |
| 07 Jun 2024 | 14.12 | -0.27 | -1.88% | 14.12 | 14.12 | 14.06 | 1,610 |
| 06 Jun 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 14.39 | 0.00 |
| 05 Jun 2024 | 14.39 | 0.63 | 4.58% | 14.06 | 14.39 | 14.06 | 166 |
| 04 Jun 2024 | 13.76 | -0.69 | -4.78% | 14.28 | 14.31 | 13.64 | 653 |
| 03 Jun 2024 | 14.45 | 0.10 | 0.70% | 14.52 | 14.52 | 14.45 | 154 |
| 31 May 2024 | 14.35 | 0.16 | 1.13% | 14.32 | 14.35 | 14.04 | 727 |
| 30 May 2024 | 14.19 | -0.26 | -1.80% | 14.17 | 14.24 | 14.17 | 722 |
| 29 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0.00 |
| 28 May 2024 | 14.45 | 0.52 | 3.73% | 14.00 | 14.45 | 14.00 | 890 |
| 27 May 2024 | 13.93 | 0.26 | 1.90% | 13.90 | 13.97 | 13.89 | 2,928 |
| 24 May 2024 | 13.67 | -0.06 | -0.44% | 13.62 | 13.77 | 13.60 | 1,423 |
| 23 May 2024 | 13.73 | 0.00 | 0.00% | 13.73 | 13.73 | 13.73 | 0.00 |
| 22 May 2024 | 13.73 | -0.96 | -6.54% | 14.60 | 14.60 | 13.73 | 2,517 |
| 21 May 2024 | 14.69 | 0.14 | 0.96% | 14.55 | 14.69 | 14.55 | 242 |
| 20 May 2024 | 14.55 | -0.07 | -0.48% | 14.61 | 14.81 | 14.55 | 901 |
