Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
73GN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 17.54 | -0.61 | -3.36% | 18.04 | 18.04 | 17.54 | 1,672 |
| 26 Sep 2024 | 18.15 | 0.32 | 1.79% | 18.09 | 18.15 | 18.09 | 456 |
| 25 Sep 2024 | 17.83 | -0.07 | -0.39% | 17.82 | 18.11 | 17.64 | 2,410 |
| 24 Sep 2024 | 17.90 | 0.87 | 5.11% | 17.06 | 17.90 | 17.06 | 257 |
| 23 Sep 2024 | 17.03 | 0.54 | 3.27% | 16.81 | 17.03 | 16.81 | 210 |
| 20 Sep 2024 | 16.49 | -0.49 | -2.89% | 16.61 | 16.61 | 16.49 | 574 |
| 19 Sep 2024 | 16.98 | -0.37 | -2.13% | 17.26 | 17.26 | 16.98 | 245 |
| 18 Sep 2024 | 17.35 | 0.31 | 1.82% | 17.19 | 17.44 | 17.05 | 1,916 |
| 17 Sep 2024 | 17.04 | -0.09 | -0.53% | 17.04 | 17.04 | 17.04 | 1 |
| 16 Sep 2024 | 17.13 | -0.13 | -0.75% | 17.22 | 17.22 | 16.71 | 346 |
| 13 Sep 2024 | 17.26 | 0.28 | 1.65% | 17.27 | 17.27 | 17.26 | 150 |
| 12 Sep 2024 | 16.98 | 0.42 | 2.54% | 16.57 | 16.98 | 16.57 | 300 |
| 11 Sep 2024 | 16.56 | 0.51 | 3.18% | 16.81 | 16.81 | 16.56 | 235 |
| 10 Sep 2024 | 16.05 | -0.06 | -0.37% | 16.05 | 16.05 | 16.05 | 280 |
| 09 Sep 2024 | 16.11 | -0.54 | -3.24% | 16.00 | 16.11 | 16.00 | 150 |
| 06 Sep 2024 | 16.65 | 0.39 | 2.40% | 16.65 | 16.65 | 16.65 | 1 |
| 05 Sep 2024 | 16.26 | -0.09 | -0.55% | 16.23 | 16.27 | 16.00 | 2,264 |
| 04 Sep 2024 | 16.35 | -0.15 | -0.91% | 16.57 | 16.57 | 16.26 | 3,825 |
| 03 Sep 2024 | 16.50 | -1.02 | -5.82% | 17.26 | 17.26 | 16.50 | 666 |
| 02 Sep 2024 | 17.52 | -0.03 | -0.17% | 17.52 | 17.52 | 17.27 | 468 |
| 30 Ago 2024 | 17.55 | -0.01 | -0.06% | 17.54 | 17.83 | 17.54 | 2,195 |
| 29 Ago 2024 | 17.56 | -0.06 | -0.34% | 17.34 | 17.62 | 17.34 | 442 |
| 28 Ago 2024 | 17.62 | -0.13 | -0.73% | 17.62 | 17.62 | 17.62 | 114 |
| 27 Ago 2024 | 17.75 | 0.41 | 2.36% | 17.49 | 17.79 | 17.49 | 3,321 |
| 26 Ago 2024 | 17.34 | -0.01 | -0.06% | 17.56 | 17.84 | 17.34 | 342 |
| 23 Ago 2024 | 17.35 | 0.10 | 0.58% | 17.43 | 17.56 | 17.18 | 1,326 |
| 22 Ago 2024 | 17.25 | -0.15 | -0.86% | 17.49 | 17.49 | 17.25 | 114 |
| 21 Ago 2024 | 17.40 | 0.41 | 2.41% | 17.20 | 17.40 | 17.20 | 101 |
| 20 Ago 2024 | 16.99 | 1.05 | 6.59% | 16.50 | 17.00 | 16.50 | 1,300 |
| 19 Ago 2024 | 15.94 | 0.44 | 2.84% | 15.50 | 15.95 | 15.50 | 4,041 |
| 16 Ago 2024 | 15.50 | -0.21 | -1.34% | 15.36 | 15.50 | 15.36 | 1,165 |
| 15 Ago 2024 | 15.71 | 0.39 | 2.55% | 15.71 | 15.71 | 15.71 | 4 |
| 14 Ago 2024 | 15.32 | -0.08 | -0.52% | 15.32 | 15.32 | 15.32 | 15 |
| 13 Ago 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 12 Ago 2024 | 15.40 | 1.22 | 8.60% | 14.54 | 15.40 | 14.48 | 330 |
| 09 Ago 2024 | 14.18 | 0.33 | 2.38% | 14.11 | 14.37 | 14.11 | 1,300 |
| 08 Ago 2024 | 13.85 | 0.35 | 2.59% | 13.31 | 13.85 | 13.31 | 645 |
| 07 Ago 2024 | 13.50 | 0.69 | 5.39% | 13.50 | 13.50 | 13.50 | 200 |
| 06 Ago 2024 | 12.81 | -0.54 | -4.04% | 12.60 | 12.86 | 12.60 | 605 |
| 05 Ago 2024 | 13.35 | -1.00 | -6.97% | 13.49 | 13.49 | 13.00 | 1,500 |
| 02 Ago 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0.00 |
| 01 Ago 2024 | 14.35 | -0.15 | -1.03% | 14.67 | 14.67 | 14.35 | 173 |
| 31 Jul 2024 | 14.50 | 0.62 | 4.47% | 14.00 | 14.50 | 14.00 | 206 |
| 30 Jul 2024 | 13.88 | 0.00 | 0.00% | 13.88 | 13.88 | 13.88 | 0.00 |
| 29 Jul 2024 | 13.88 | -0.30 | -2.12% | 14.27 | 14.27 | 13.88 | 300 |
| 26 Jul 2024 | 14.18 | 0.18 | 1.29% | 14.20 | 14.20 | 14.18 | 205 |
| 25 Jul 2024 | 14.00 | -0.50 | -3.45% | 14.22 | 14.22 | 13.92 | 3,239 |
| 24 Jul 2024 | 14.50 | -0.31 | -2.09% | 14.81 | 15.04 | 14.50 | 220 |
| 23 Jul 2024 | 14.81 | 0.13 | 0.89% | 14.91 | 14.91 | 14.77 | 524 |
| 22 Jul 2024 | 14.68 | -0.09 | -0.61% | 14.68 | 14.68 | 14.68 | 250 |
| 19 Jul 2024 | 14.77 | -0.42 | -2.76% | 14.77 | 14.77 | 14.77 | 72 |
| 18 Jul 2024 | 15.19 | 0.13 | 0.86% | 15.12 | 15.19 | 14.99 | 475 |
| 17 Jul 2024 | 15.06 | -0.35 | -2.27% | 15.43 | 15.43 | 15.06 | 425 |
| 16 Jul 2024 | 15.41 | 0.21 | 1.38% | 15.42 | 15.42 | 15.41 | 230 |
| 15 Jul 2024 | 15.20 | -0.41 | -2.63% | 15.51 | 15.51 | 15.20 | 151 |
| 12 Jul 2024 | 15.61 | 0.25 | 1.63% | 15.55 | 15.61 | 15.45 | 1,235 |
| 11 Jul 2024 | 15.36 | -0.09 | -0.58% | 15.45 | 15.78 | 15.36 | 1,300 |
| 10 Jul 2024 | 15.45 | 0.39 | 2.59% | 15.45 | 15.45 | 15.45 | 100 |
| 09 Jul 2024 | 15.06 | 0.13 | 0.87% | 15.12 | 15.13 | 15.06 | 550 |
| 08 Jul 2024 | 14.93 | -0.32 | -2.10% | 14.88 | 14.93 | 14.82 | 1,002 |
| 05 Jul 2024 | 15.25 | 0.15 | 0.99% | 15.14 | 15.25 | 15.06 | 212 |
| 04 Jul 2024 | 15.10 | 0.25 | 1.68% | 14.93 | 15.10 | 14.93 | 303 |
| 03 Jul 2024 | 14.85 | 0.62 | 4.36% | 14.43 | 14.85 | 14.43 | 400 |
| 02 Jul 2024 | 14.23 | -0.05 | -0.35% | 14.23 | 14.23 | 14.23 | 3 |
| 01 Jul 2024 | 14.28 | -0.01 | -0.07% | 14.50 | 14.50 | 14.28 | 1,122 |
