Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
73Z Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 27 Jun 2024 | 6.50 | -0.35 | -5.11% | 6.80 | 6.80 | 6.50 | 1,007 |
| 26 Jun 2024 | 6.85 | 0.30 | 4.58% | 6.65 | 6.85 | 6.65 | 1,447 |
| 25 Jun 2024 | 6.55 | -0.10 | -1.50% | 6.55 | 6.55 | 6.55 | 1 |
| 24 Jun 2024 | 6.65 | 0.15 | 2.31% | 6.65 | 6.65 | 6.55 | 113 |
| 21 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 20 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 307 |
| 19 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 18 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 17 Jun 2024 | 6.50 | -0.05 | -0.76% | 6.65 | 6.65 | 6.50 | 13 |
| 14 Jun 2024 | 6.55 | 0.10 | 1.55% | 6.55 | 6.55 | 6.55 | 243 |
| 13 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| 12 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| 11 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| 10 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| 07 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 13 |
| 06 Jun 2024 | 6.45 | 0.15 | 2.38% | 6.45 | 6.45 | 6.45 | 345 |
| 05 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 04 Jun 2024 | 6.30 | -0.25 | -3.82% | 6.30 | 6.30 | 6.30 | 1 |
| 03 Jun 2024 | 6.55 | 0.05 | 0.77% | 6.55 | 6.55 | 6.55 | 4 |
| 31 May 2024 | 6.50 | 0.05 | 0.78% | 6.55 | 6.60 | 6.40 | 1,182 |
| 30 May 2024 | 6.45 | -0.15 | -2.27% | 6.50 | 6.50 | 6.45 | 82 |
| 29 May 2024 | 6.60 | 0.05 | 0.76% | 6.60 | 6.60 | 6.60 | 100 |
| 28 May 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 27 May 2024 | 6.55 | 0.10 | 1.55% | 6.50 | 6.55 | 6.50 | 1,480 |
| 24 May 2024 | 6.45 | -0.10 | -1.53% | 6.50 | 6.50 | 6.45 | 3,123 |
| 23 May 2024 | 6.55 | -0.15 | -2.24% | 6.55 | 6.55 | 6.55 | 509 |
| 22 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 21 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 20 May 2024 | 6.70 | 0.20 | 3.08% | 6.70 | 6.70 | 6.70 | 1,000 |
| 17 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 16 May 2024 | 6.50 | -0.15 | -2.26% | 6.55 | 6.65 | 6.50 | 1,866 |
| 15 May 2024 | 6.65 | 0.05 | 0.76% | 6.70 | 6.70 | 6.65 | 559 |
| 14 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 2,000 |
| 13 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 10 May 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 6.60 | 6.60 | 167 |
| 09 May 2024 | 6.50 | -0.10 | -1.52% | 6.50 | 6.50 | 6.50 | 2 |
| 08 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 07 May 2024 | 6.60 | 0.15 | 2.33% | 6.70 | 6.70 | 6.60 | 23 |
| 06 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| 03 May 2024 | 6.45 | 0.10 | 1.57% | 6.45 | 6.45 | 6.45 | 200 |
| 02 May 2024 | 6.35 | 0.05 | 0.79% | 6.35 | 6.35 | 6.35 | 235 |
| 30 Abr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 300 |
| 29 Abr 2024 | 6.30 | 0.10 | 1.61% | 6.30 | 6.30 | 6.30 | 50 |
| 26 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 25 Abr 2024 | 6.20 | -0.15 | -2.36% | 6.20 | 6.20 | 6.20 | 1 |
| 24 Abr 2024 | 6.35 | 0.05 | 0.79% | 6.35 | 6.35 | 6.35 | 80 |
| 23 Abr 2024 | 6.30 | 0.15 | 2.44% | 6.30 | 6.30 | 6.30 | 13 |
| 22 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 19 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 18 Abr 2024 | 6.15 | -0.10 | -1.60% | 6.25 | 6.25 | 6.15 | 101 |
| 17 Abr 2024 | 6.25 | 0.15 | 2.46% | 6.25 | 6.25 | 6.25 | 300 |
| 16 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 15 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.30 | 6.30 | 6.10 | 71 |
| 12 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 11 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 10 Abr 2024 | 6.10 | -0.05 | -0.81% | 6.35 | 6.35 | 6.10 | 132 |
| 09 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 08 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.35 | 6.35 | 6.15 | 147 |
| 05 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 04 Abr 2024 | 6.15 | -0.30 | -4.65% | 6.15 | 6.15 | 6.15 | 380 |
| 03 Abr 2024 | 6.45 | -0.05 | -0.77% | 6.45 | 6.45 | 6.45 | 100 |
| 02 Abr 2024 | 6.50 | 0.25 | 4.00% | 6.45 | 6.50 | 6.45 | 1,555 |
