Datos Histórico Simply Good Foods Co - 76L

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.2	-3.59281437126	33.4	33.4	31.6	69	32.80769231	DE
4	0.2	0.625	32	33.799999	29.2	176	32.66156686	DE
12	-4.4	-12.0218579235	36.6	36.6	29.2	130	33.72182627	DE
26	1	3.20512820513	31.2	38.2	29.2	241	35.02295551	DE
52	-2.4	-6.93641618497	34.6	38.2	28.4	180	34.63583993	DE
156	0.2	0.625	32	39.4	28.4	165	34.45884341	DE
260	0.2	0.625	32	39.4	28.4	165	34.45884341	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745353620	31.6	-0.8	-2.47	31.6	31.6	31.6	1
1744921620	32.4	-0.8	-2.41	32.4	32.4	32.4	100
1744835220	33.2	0	0.00	33.4	33.4	33.2	107
1744748820	33.2	-0.6	-1.78	33.2	33.2	33.2	30
1744662420	33.799999	1	3.05	33.799999	33.799999	33.799999	30
1744403220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1744316820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1744230420	32.799999	2.2	7.19	33.2	33.2	32.799999	1200
1744144020	30.6	0	0.00	30.6	30.6	30.6	0
1744057620	30.6	0.4	1.32	29.2	30.6	29.2	80
1743798420	30.2	0	0.00	30.2	30.2	30.2	0
1743712020	30.2	-1.8	-5.63	30.2	30.2	30.2	33
1743625620	32	0	0.00	32	32	32	0
1743539220	32	0	0.00	32	32	32	0
1743452820	32	0.6	1.91	32	32	32	1
1743197220	31.4	0	0.00	31.4	31.4	31.4	0
1743110820	31.4	0	0.00	31.4	31.4	31.4	0
1743024420	31.4	0	0.00	31.4	31.4	31.4	0
1742938020	31.4	0	0.00	31.4	31.4	31.4	0
1742851620	31.4	0	0.00	31.4	31.4	31.4	0
1742592420	31.4	0	0.00	31.4	31.4	31.4	0
1742506020	31.4	0	0.00	31.4	31.4	31.4	0
1742419620	31.4	0	0.00	31.4	31.4	31.4	0
1742333220	31.4	-0.2	-0.63	31.4	31.4	31.4	1
1742246820	31.6	-0.4	-1.25	31.6	31.6	31.6	1
1741987620	32	0	0.00	32	32	32	0
1741901220	32	0	0.00	32	32	32	0
1741814820	32	-3	-8.57	32	32	32	61
1741728420	35	0	0.00	35	35	35	0
1741642020	35	0	0.00	35	35	35	0
1741382820	35	0	0.00	35	35	35	0
1741296420	35	0	0.00	35	35	35	0
1741210020	35	0	0.00	35	35	35	0
1741123620	35	-1.2	-3.31	35	35	35	33
1741037220	36.2	0	0.00	36.2	36.2	36.2	0
1740778020	36.2	0.4	1.12	36.2	36.2	36.2	200
1740691620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740605220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740518820	35.799999	0	0.00	35.799999	35.799999	35.799999	230
1740432420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740173220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740086820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740000420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1739914020	35.799999	0	0.00	35.799999	35.799999	35.799999	200
1739827620	35.799999	0.4	1.13	35.799999	35.799999	35.799999	150
1739568420	35.4	0	0.00	35.4	35.4	35.4	0
1739482020	35.4	0	0.00	35.4	35.4	35.4	0
1739395620	35.4	0	0.00	35.4	35.4	35.4	0
1739309220	35.4	0	0.00	35.4	35.4	35.4	0
1739222820	35.4	0	0.00	35.4	35.4	35.4	0
1738963620	35.4	-1.2	-3.28	35.4	35.4	35.4	2
1738877220	36.6	0	0.00	36.6	36.6	36.6	0
1738790820	36.6	0	0.00	36.6	36.6	36.6	0
1738704420	36.6	0	0.00	36.6	36.6	36.6	0
1738618020	36.6	0	0.00	36.6	36.6	36.6	0
1738358820	36.6	-1	-2.66	36.6	36.6	36.6	14
1738272420	37.6	0	0.00	37.6	37.6	37.6	0
1738186020	37.6	0	0.00	37.6	37.6	37.6	0
1738099620	37.6	0.8	2.17	37.6	37.6	37.6	180
1738013220	36.799999	2.2	6.36	36.799999	36.799999	36.799999	60
1737698400	34.6	0	0.00	34.6	34.6	34.6	0
1737612000	34.6	0	0.00	34.6	34.6	34.6	0

Para obtener una cuenta ADVFN regístrese abajo

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Simply Good Foods Co (76L)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Simply Good Foods Co (76L) Histórico

Simply Good Foods Co (76L)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Para obtener una cuenta ADVFN regístrese abajo

Quitar anuncios