ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Simply Good Foods Co

Simply Good Foods Co (76L)

38.40
0.20
(0.52%)
Cerrado 05 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
412.6737967914437.438.2375637.79134833DE
127.223.076923076931.238.230.827135.98284932DE
265.215.662650602433.238.228.421035.19751138DE
522.26.077348066336.239.428.414734.80914321DE
1566.4203239.428.415634.70499457DE
2606.4203239.428.415634.70499457DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173593962037.600.0037.637.637.60
173585322037.600.0037.637.637.60
173559402037.600.0037.637.637.60
173533482037.600.0037.637.637.60
173498922037.600.0037.637.637.60
173473002037.6-0.4-1.053737.637138
17346436203800.003838380
17345572203800.003838380
173447082038-0.2-0.5238383887
173438442038.20.61.6038.238.238.230
173412522037.6-0.6-1.5737.637.637.620
173403882038.20.41.0638.238.238.25
173395242037.79999900.0037.79999937.79999937.7999990
173386602037.7999990.41.0738.238.237.799999105
173377962037.40.20.5437.437.437.48
173352042037.200.0037.237.237.20
173343402037.2-0.8-2.1137.237.237.225
173334762038-0.2-0.5238.238.238150
173326122038.20.20.5338.238.238.225
17331748203800.003838380
17329156203800.0038383814
17328292203800.003838380
17327428203800.00383838899
17326564203800.0038383825
1732570020381.23.2637.63837.6205
173231082036.79999900.0036.79999936.79999936.7999990
173222442036.79999900.0036.79999936.79999936.7999990
173213802036.7999991.64.5536.437.236.21422
173205162035.200.0035.235.235.20
173196522035.20.41.153536351785
173170596034.799999-0.2-0.5735.435.79999934.799999106
1731619560352.26.7135.235.2351369
173153316032.79999900.0032.79999932.79999932.7999990
173144676032.79999900.0032.79999932.79999932.7999990
173136036032.79999900.0032.79999932.79999932.7999990
173110116032.79999900.0032.79999932.79999932.7999990
173101476032.799999-0.8-2.3832.79999932.79999932.7999998
173092836033.62.27.0133.633.633.621
173084196031.40.20.6431.431.431.420
173075556031.200.0031.231.231.20
173049636031.200.0031.231.231.20
173040996031.200.0031.231.231.20
173032356031.200.0031.231.231.2315
173023356031.200.0031.231.231.20
173014716031.200.0031.231.231.20
172988796031.200.0031.231.231.20
172980156031.200.0031.231.231.20
172971516031.200.0031.231.231.20
172962876031.200.0031.231.231.20
172954236031.200.0031.231.231.20
172928316031.200.0031.231.231.20
172919676031.200.0031.231.231.20
172911036031.2-0.4-1.2731.231.231.21
172902396031.60.82.6031.631.631.61
172893762030.800.0031.231.230.83
172863000030.800.0030.830.830.80
172854360030.800.0030.830.830.80
172845720030.800.0030.830.830.80
172837080030.800.0030.830.830.80
172828440030.800.0030.830.830.80

Su Consulta Reciente

Delayed Upgrade Clock