ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Simply Good Foods Co

Simply Good Foods Co (76L)

30.60
0.00
( 0.00% )
Actualizado: 13:16:20
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
30.60
Postura de Compra
30.40
Postura de Venta
30.60
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
28.40 Rango de 52 semanas 39.40
Precio Anterior
30.60
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
101
Volumen financiero
-
Precio Promedio Ponderado
-

76L Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20.65789473684230.430.830.415130.4013289DE
42.27.7464788732428.43128.46130.39605263DE
12-2.6-7.831325301233.23428.410131.28447907DE
260.41.3245033112630.235.428.47531.61560492DE
52-2.4-7.272727272733339.428.410333.63053868DE
156-1.4-4.3753239.428.411233.50845027DE
260-1.4-4.3753239.428.411233.50845027DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
3ACActinogen Medical Limited
0.024 €
(65.52%)
78.3k
D4GDataMetrex AI Ltd
0.01 €
(47.06%)
60k
9R9Neometals Ltd
0.0929 €
(45.84%)
533.08k
QHIShimao Group Holdings Limited
0.103 €
(45.07%)
1.33k
XV2PlasCred Circular Innovations Inc
0.05 €
(40.85%)
61k
L7C2Windfall Geotek Inc
0.006 €
(-33.33%)
16.62k
WWTWater Ways Technologies Inc
0.006 €
(-29.41%)
6.11k
1RR1Rokmaster Resources Corp
0.0135 €
(-28.95%)
2.18k
CNWCodon AG
0.009 €
(-28.00%)
7.34k
WC7Wallbridge Mining Co
0.0355 €
(-26.80%)
10k
O8DBedford Metals Corp
0.73 €
(-22.75%)
5.13M
D7GNel ASA
0.4149 €
(-0.14%)
3.44M
CBKCommerzbank AG
16.415 €
(7.50%)
2.41M
BPE5BP plc
4.643 €
(-2.82%)
2.18M
3CPXiaomi Corporation
2.5155 €
(4.99%)
1.95M
crazy horse 0 crazy horse 0 2 minutos hace
Starting now winds are picking up from what i am seeing Tampa Area and up will get hit had. Venice, Longboat Key Bradenton Beaches will get hit hard and Ann marie Island will be underwater from what I hear and am seeing.

I hope it misses ya
DrSmith9 DrSmith9 3 minutos hace
How is SOHM paying their employees salary if the revenues are so low ??? and how is this calculated in your total sales? I don't see any profits from revenues unless Abbie kits are a hit.
SHMN
TrendTrade2016 TrendTrade2016 3 minutos hace
ARQQ WHAT YA GOT TO SAY ABOUT THIS ONE...SPIN THE TRUTH AGAIN
ARQQ
mat23 mat23 3 minutos hace
New location

https://mailchi.mp/7af3c4dcf525/weve-moved-visit-our-new-location-showroom-starting-october-1st?e=3517f5578c
BWMG
MADDSTACKER MADDSTACKER 3 minutos hace
Let’s go need close above .94 fire works next week
LAZR
Moonboy1 Moonboy1 4 minutos hace
NIO sucks so bad not even bailouts make it go up.
NIO
solidgold solidgold 4 minutos hace
Yes, NBRI is LONG and STRONG stock. IMO.
NBRI
TrendTrade2016 TrendTrade2016 4 minutos hace
ARQQ 6.74 MAGNET...DO WE DARE
ARQQ
trueblue trueblue 4 minutos hace
Nice! Moving higher is always appreciated!! And welcomed!! Jmo
SFRX
exwannabe exwannabe 4 minutos hace
The argument about the 2 biz days between now and Oct wrt "window opening" is a bit pointless.

Can anybody help me out on when it closes? I missed those estimates.
NWBO
Carjockey2 Carjockey2 5 minutos hace
LMAO

Missed those 1.22

LMAO

LMAO

LMAO

LMAO
VHAI
tedpeele tedpeele 5 minutos hace
thanks for that invite. I see the comment. People are hoping a 1:1 or maybe 1:2 conversion but he said 'majority' which means it could be as high as 1:49 .. wish he would say more clearly to make the uncertainty go away. This was a really fast fall, but I had to cut my losses with the ongoing un
DRCR
hedge_fun hedge_fun 5 minutos hace
I wasn't Shadow. I saw it in.....

a movie.

Not much of a sense of humor from Tony's marks.

Just an observation.
APRU
GREGG THE GREEK GREGG THE GREEK 5 minutos hace
Wouldn't bother wasting too much time on the rubes.


I spent a lot of time doing so in the past and found myself wasting the one thing I only have so much of...time on earth lol

Juvenile name calling is about all they are good for.
SPZI
surfkast surfkast 5 minutos hace
Lets start with SPZI as this is the correct board. Park claims to have shipped over 160 containers in his career. Park claimed to have signed sugar contracts in October 2023 in an NHMD 8K filing. Explain what happened to the contracts, products and money.
Also:

JP Energy Global
NHMD SPZI
Sonata Sonata 5 minutos hace
NOBODY has SOLD any .02's Brickhopper. So I am calling you a liar. There hasn't even been more than 100 dollars spent on painting the .02's in the last year. There is no green in your account. You are a disgrace and should immediately resign as moderator which you clearly suck at...
GRLF
Tadaaa Tadaaa 5 minutos hace
He will win millions
Jetmek_03052 Jetmek_03052 5 minutos hace
There is ZERO evidence to date, that Justice's investigation of SMCI has anything to do with NVDA. If there is? Please provide a valid link to something that proves your accusations. Otherwise, it's just yet ANOTHER post that is based in RUMOR.
NVDA SMCI
TrendTrade2016 TrendTrade2016 5 minutos hace
YOU SAID IT CRASHED...SPIN THE TRUTH LIKE YOU TRIED WITH THE JUDGE THAT CHARGED YOU
VHAI
flipper44 flipper44 5 minutos hace
First, they didn’t say October at the ASM, next, they didn’t say a request for information had or hadn’t occurred by the ASM, they had been talking about preparing for an anticipated RFI as they had at least two times previously.

What they did tell us in a 10q was that the validation
ASM
BullNBear52 BullNBear52 6 minutos hace
Too bad Boone didn't give him the hook earlier while the Martian was wandering around in LF.
Techroemancer Techroemancer 6 minutos hace
I hope that fire blend that's super easy to replicate can take out metaphorical fires.... This company is going to need it!
GEVI

Su Consulta Reciente

Delayed Upgrade Clock