ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Shimao Group Holdings Limited

Shimao Group Holdings Limited (QHI)

0.118
-0.01
(-7.81%)
Cerrado 06 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.118
Postura de Compra
0.111
Postura de Venta
0.124
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.03 Rango de 52 semanas 0.326
Precio Anterior
0.128
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
6,545
Volumen financiero
-
Precio Promedio Ponderado
-

QHI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.017-12.59259259260.1350.1350.1351730.135DE
4-0.032-21.33333333330.150.150.1390480.13047395DE
12-0.053-30.99415204680.1710.1710.1365450.13453077DE
260.019.259259259260.1080.3260.053575950.1578178DE
520.0675133.6633663370.05050.3260.0368720.137497DE
1560.050574.81481481480.06750.3260.0355390.12642535DE
2600.050574.81481481480.06750.3260.0355390.12642535DE

QHI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Shimao?
El precio actual de las acciones de Shimao es 0.118 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Shimao?
Shimao ha negociado en un rango de 0.03 € a 0.326 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
N3YNine Dragons Paper Holdings Ltd
9.7593 €
(2,376.98%)
41.43k
NWCNorwegian Air Shuttle ASA
9.6888 €
(917.09%)
71.68k
76M0Realbotix Corp
0.40 €
(140.96%)
2.16M
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.142 €
(-45.38%)
133.94k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2705 €
(10.41%)
7.01M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.0266 €
(1.53%)
4.36M
PLUNPlug Power Inc
3.03 €
(18.94%)
3.14M
G7PAEnergy Transition Minerals Ltd
0.0308 €
(5.48%)
3M
jimmybob jimmybob 5 minutos hace
Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-1-6-2025/
barnyarddog barnyarddog 6 minutos hace
About PLAYSTUDIOS

PLAYSTUDIOS, Inc. (Nasdaq: MYPS), creator of the groundbreaking playAWARDS loyalty platform, is a publisher and developer of award-winning mobile games, including the iconic Tetris® mobile app, Solitaire, Spider Solitaire, and Sudoku, and its casino-style games such
MYPS
LowFloatLopes LowFloatLopes 6 minutos hace
$15 before 9:30 bell 
FUBO
price_and_volume price_and_volume 7 minutos hace
Only asking for a 20-bagger? OK.
give me .012 and I'm gone forever.... Hope it moons for everyone!

No reasonable expectation of it happening...

Other than plain drunk luck.

Admittedly, in OTC you never know when somebody influential will start pum
VXIT
marcis marcis 7 minutos hace
I agree with your original post about having a regular income source besides relying on trading

I think it puts trading in a different perspective IMO
RDAR
SSKILLZ1 SSKILLZ1 7 minutos hace
~~COMPX 1/7/2025~~~~~~~

Previous Close

19864.98 +243.30

19699 SSKILLZ1
COMP
100lbStriper 100lbStriper 7 minutos hace
Stokd $NLST This new motion (top pic) by Samsung — "To Vacate the Judgment Due to the C.D. Cal.'s New Trial Order" — in the #463 case (5 ptnt $303 mil trial win) is a fantasy!

They can dream all they want and ask for anything, but the reality is they have previously asked the same
NLST
StockItOut StockItOut 7 minutos hace
The conference-call will release the "timing."
Just the "timing" of the release.
Not the audit. Not the release. Just the timing of the release.

Which 2 years will the 2-year audit now contain?
Might as well again make it a 3 year audit as they have delayed relea
BMXI
StayHumble StayHumble 8 minutos hace
Power2 the P1ayers💹infinity Enroute!💹 💹 💹 💹
GME
delerious1 delerious1 8 minutos hace
Sparc Technologies Advances to Stage 2 in Green Hydrogen Joint Venture
TipRanks Australian Auto-Generated Newsdesk
TipRanks Australian Auto-Generated Newsdesk
Jan 06, 2025, 05:24 PM

Sparc Technologies focuses on green hydrogen via innovative photocatalytic techno
TradingCharts TradingCharts 8 minutos hace
AMPX Borrow Fee (CTB) Latest - At 2025-01-06 17:45:03, there were 1,900,000 shares available with a fee of 6.45%.
https://stocktwits.com/KayJay65/message/599044973
AMPX
236T568 236T568 8 minutos hace
Giuliani held in contempt of court in $148m defamation case

https://www.bbc.com/news/articles/c4g2jq3wn88o?xtor=AL-99999-%5Bpartner%5D-%5Bbbc.news.twitter%5D-%5Bheadline%5D-%5Bnews%5D-%5Bbizdev%5D-%5Bisapi%5D&at_campaign_type=owned&at_bbc_team=editorial&at_medium=social&at_link_type
Chromosome Chromosome 8 minutos hace
Doesn’t look like they are presenting at JPM this year? At least they have not announced anything as it would have been done by now.
JPM
Golf4Food Golf4Food 8 minutos hace
Those bad boys gonna surprise everyone,
StayHumble StayHumble 8 minutos hace
Wow💹Silver is the New Gold 💹💹 huzzah 💹💹
HYMC
LowFloatLopes LowFloatLopes 8 minutos hace
Another 100% tmrw easily 
FUBO
gfp927z gfp927z 9 minutos hace
>>> The Progressive Corporation (PGR), an insurance holding company, provides personal and commercial auto, personal residential and commercial property, business related general liability, and other specialty property-casualty insurance products and related services in the United States. It operate
JuicePigs JuicePigs 10 minutos hace
Once again, Lakota with his foot in his mouth...Podcast was absolutely nothing but a history lesson once again
WDLF
barnyarddog barnyarddog 10 minutos hace
https://www.playstudios.com/tel-aviv/
MYPS
delerious1 delerious1 10 minutos hace
Treasury Department Releases Final Rules for Section 45V Clean Hydrogen Tax Credit
by: Bruce White of Barnes & Thornburg LLP - Climate Change Alert
Monday, January 6, 2025
Final Rules for Section 45V Clean Hydrogen Tax Credit Released
Related Practices & Jurisdictions
barnyarddog barnyarddog 10 minutos hace
https://www.playstudios.com/burlingame/
MYPS
barnyarddog barnyarddog 11 minutos hace
https://www.playstudios.com/orion/
MYPS
StayHumble StayHumble 11 minutos hace
💹2M+JUMB0 BUYS💹$10 $SHMP in ShortSupply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP

Su Consulta Reciente

Delayed Upgrade Clock