ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Shimao Group Holdings Limited

Shimao Group Holdings Limited (QHI)

0.106
-0.001
(-0.93%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.106
Postura de Compra
0.099
Postura de Venta
0.112
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.03 Rango de 52 semanas 0.326
Precio Anterior
0.107
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
5,562
Volumen financiero
-
Precio Promedio Ponderado
-

QHI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.004-3.636363636360.110.110.1165000.11DE
4-0.004-3.636363636360.110.110.1165000.11DE
12-0.008-7.017543859650.1140.1220.10155620.11437584DE
26-0.136-56.19834710740.2420.3260.10173060.17629775DE
520.074231.250.0320.3260.0367940.14141759DE
1560.038557.0370370370.06750.3260.0355420.12488631DE
2600.038557.0370370370.06750.3260.0355420.12488631DE

QHI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Shimao?
El precio actual de las acciones de Shimao es 0.106 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Shimao?
Shimao ha negociado en un rango de 0.03 € a 0.326 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
vinmantoo vinmantoo 3 minutos hace
Covid data wasn’t bad, and we got nothing for it.

Agreed. If ENTA had more cash they could have pushed it forward.

RSV is good and so far crickets on partnership front

The data is promising but not yet good. We will see whether the high risk adult data l
ENTA
NYBob NYBob 3 minutos hace
Douglas Macgregor Drops Major Announcement 4.1.25 - All Hell is Breaking Loose
Trump News Channel

https://1a-1791.com/video/fww1/c3/s8/1/L/v/g/y/Lvgyy.oq1b.2-small-Douglas-Macgregor-Drops-Maj.jpg

https://rumble.com/v6rhnqd-douglas-macgregor-drops-major-announcem
stoxjock stoxjock 3 minutos hace
Is it so? Thanks for sharing your DD. .. Of course, this guy is really "Tied at the Hip' with all the Scoundrels of the 'Gang of Four' & JPMC, so What Else could we expect? My only hope is that this Jay Bray Guy will not 'Whisper' some NEW SCHEME into the Ears of B. Kosturos & The Gang of FOUR of h
COOP
Monroe1 Monroe1 4 minutos hace
$3144.25 AU ....... 34.17 AG

So in a couple of my other mining plays, the companies are holding back ore from the mill and stashing it for later sale as the price of gold keeps climbing.
Average 2023 gold price sales are around 1950/oz and 2024 aver sale price around 2
NBRI
NYBob NYBob 5 minutos hace
STAR NEWS - Douglas Macgregor Drops Major Announcement 4.1.25 - All Hell is Breaking Loose
Trump News Channel

https://1a-1791.com/video/fww1/c3/s8/1/L/v/g/y/Lvgyy.oq1b.2-small-Douglas-Macgregor-Drops-Maj.jpg

https://rumble.com/v6rhnqd-douglas-macgregor-drops-maj
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
So bad it is good! Yet, the guitarist seems to know how to play!
Zadie420 Zadie420 6 minutos hace
I don't think it is Roswell type acquisition. It mentioned a company with centric cell.
NWBO
newmedman newmedman 6 minutos hace
That's why we are getting the voters out. Reminding them what's at stake.

I only went to see Elno, because I wanted to flick a booger at him like we used to do in high school.
NYBob NYBob 6 minutos hace
Douglas Macgregor Drops Major Announcement 4.1.25 - All Hell is Breaking Loose
Trump News Channel

https://1a-1791.com/video/fww1/c3/s8/1/L/v/g/y/Lvgyy.oq1b.2-small-Douglas-Macgregor-Drops-Maj.jpg

https://rumble.com/v6rhnqd-douglas-macgregor-drops-major-announcem
HoldEm777 HoldEm777 9 minutos hace
A lot of people doing the same I think.
TWOH
Slojab Slojab 10 minutos hace
Trump's disdain for women is showing incrementally.

https://www.msn.com/en-us/video/news/married-women-face-new-obstacles-to-vote-under-gop-bill-this-is-what-they-want-opinion/vi-AA1zlMYK?ocid=hpmsn&t=114
demonsmith demonsmith 10 minutos hace
My plan is to buy all Dips and keep collecting for big news
TWOH
manibiotech manibiotech 10 minutos hace
So that begs the question.Either MHRA is incompetent Or they think GBM is not an unmet needOr DCVax is nor breakthrough treatment 
NWBO
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
They should test his DNA to see what keeps him ticking so long after so much!
Susie924 Susie924 11 minutos hace
Why is everyone so afraid of him?
janice shell janice shell 12 minutos hace
Here is the text of the 22nd Amendment:

Section 1. No person shall be elected to the office of the President more than twice, and no person who has held the office of President, or acted as President, for more than two years of a term to which some other person was elected President s
quester614 quester614 12 minutos hace
Look what someone sent me. Duffy better hurry getting Nexboard certified.

https://investorshub.advfn.com/uimage/uploads/2025/3/31/qa%5BmxScreenshot_2025-03-31_11.24.08_PM.png

https://investorshub.advfn.com/uimage/uploads/2025/3/31/iufupScreenshot_2025-03-31_11.28.51_PM
XERI
HoldEm777 HoldEm777 12 minutos hace
I mean you’re right as well. It could go either way and be successful. Your way is probably more reasonable. But tomorrow should give an idea of roughly what to expect considering the liquidity news tweet. If it retests .0022 and fails I’m out fast.
TWOH
zerosnoop zerosnoop 13 minutos hace
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
WALL STREET KID WALL STREET KID 13 minutos hace
https://youtu.be/iAbV-UkvEHI?si=yyEebjEZMAg_YU1i
AMC
JJ8 JJ8 13 minutos hace
Spread Triple Bottom Breakdown on 31-Mar-2025. BLTA
QCOM
zerosnoop zerosnoop 14 minutos hace
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnershi
QSEP

Su Consulta Reciente

Delayed Upgrade Clock