Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 5.53760959852 | 6.501 | 6.952 | 6.325 | 572 | 6.60460014 | DE |
| 4 | 0.139 | 2.06783695329 | 6.722 | 6.991 | 6.325 | 1028 | 6.71504567 | DE |
| 12 | -0.189 | -2.68085106383 | 7.05 | 7.339 | 6.325 | 15260 | 6.95178413 | DE |
| 26 | 0.897 | 15.0402414487 | 5.964 | 8.785 | 5.964 | 9525 | 7.06581964 | DE |
| 52 | -0.751 | -9.86600105097 | 7.612 | 8.785 | 5.45 | 6556 | 6.92450453 | DE |
| 156 | -1.639 | -19.2823529412 | 8.5 | 8.878 | 5.45 | 5087 | 7.04172533 | DE |
| 260 | -1.639 | -19.2823529412 | 8.5 | 8.878 | 5.45 | 5087 | 7.04172533 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 6.946 | 0.34 | 5.08 | 6.952 | 6.952 | 6.946 | 522 |
| 1739482020 | 6.61 | 0.12 | 1.88 | 6.764 | 6.766 | 6.61 | 535 |
| 1739395620 | 6.488 | 0.16 | 2.58 | 6.488 | 6.488 | 6.488 | 300 |
| 1739309220 | 6.325 | -0.33 | -4.97 | 6.5 | 6.5 | 6.325 | 675 |
| 1739222820 | 6.656 | 0.01 | 0.18 | 6.501 | 6.656 | 6.501 | 829 |
| 1738963620 | 6.644 | -0.03 | -0.43 | 6.644 | 6.644 | 6.644 | 2 |
| 1738877220 | 6.673 | 0.07 | 1.04 | 6.673 | 6.673 | 6.673 | 600 |
| 1738790820 | 6.604 | -0.02 | -0.29 | 6.604 | 6.604 | 6.604 | 450 |
| 1738704420 | 6.623 | 0 | 0.02 | 6.64 | 6.64 | 6.623 | 1289 |
| 1738618020 | 6.622 | -0.28 | -3.99 | 6.767 | 6.767 | 6.622 | 64 |
| 1738358820 | 6.897 | 0.15 | 2.28 | 6.897 | 6.897 | 6.897 | 1333 |
| 1738272420 | 6.743 | -0.02 | -0.35 | 6.885 | 6.885 | 6.743 | 526 |
| 1738186020 | 6.767 | 0.11 | 1.58 | 6.767 | 6.767 | 6.767 | 2214 |
| 1738099620 | 6.662 | 0 | 0.00 | 6.662 | 6.662 | 6.662 | 0 |
| 1738013220 | 6.662 | 0.05 | 0.83 | 6.662 | 6.662 | 6.662 | 326 |
| 1737754020 | 6.607 | -0.09 | -1.39 | 6.62 | 6.625 | 6.607 | 7 |
| 1737667620 | 6.7 | 0.04 | 0.62 | 6.765 | 6.765 | 6.699 | 1494 |
| 1737581220 | 6.659 | -0.1 | -1.45 | 6.659 | 6.659 | 6.659 | 1800 |
| 1737494820 | 6.757 | -0.1 | -1.52 | 6.991 | 6.991 | 6.757 | 6471 |
| 1737408420 | 6.861 | -0.03 | -0.44 | 6.722 | 6.861 | 6.722 | 93 |
| 1737149220 | 6.891 | 0.21 | 3.07 | 6.861 | 6.891 | 6.737 | 1090 |
| 1737062820 | 6.686 | -0.02 | -0.28 | 6.686 | 6.686 | 6.686 | 1 |
| 1736976420 | 6.705 | 0.15 | 2.21 | 6.702 | 6.705 | 6.702 | 45 |
| 1736890020 | 6.5599999 | -0.09 | -1.40 | 6.705 | 6.707 | 6.5599999 | 428 |
| 1736803620 | 6.6529999 | 0.15 | 2.32 | 6.6529999 | 6.6529999 | 6.6529999 | 6 |
| 1736544420 | 6.502 | -0.2 | -2.96 | 6.502 | 6.502 | 6.502 | 10 |
| 1736458020 | 6.7 | -0.08 | -1.14 | 6.7 | 6.705 | 6.543 | 2553 |
| 1736371620 | 6.777 | -0.01 | -0.19 | 6.7009999 | 6.781 | 6.7009999 | 1148 |
| 1736285220 | 6.79 | -0.1 | -1.42 | 6.7009999 | 6.819 | 6.7009999 | 106 |
| 1736198820 | 6.888 | -0.02 | -0.32 | 6.786 | 6.929 | 6.77 | 690 |
| 1735939620 | 6.91 | -0.04 | -0.52 | 6.852 | 6.91 | 6.812 | 11349 |
| 1735853220 | 6.946 | -0.1 | -1.41 | 6.9 | 6.946 | 6.797 | 1063 |
| 1735594020 | 7.045 | 0.18 | 2.68 | 6.906 | 7.045 | 6.901 | 155 |
| 1735334820 | 6.861 | -0.05 | -0.71 | 7.057 | 7.057 | 6.861 | 1209 |
| 1734989220 | 6.91 | 0.18 | 2.69 | 6.929 | 7.1 | 6.773 | 633006 |
| 1734730020 | 6.729 | -0.1 | -1.51 | 6.729 | 6.729 | 6.729 | 123 |
| 1734643620 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1734557220 | 6.832 | -0.02 | -0.28 | 6.831 | 6.836 | 6.6849999 | 1210 |
| 1734470820 | 6.851 | 0.04 | 0.57 | 6.687 | 6.851 | 6.681 | 902 |
| 1734384420 | 6.812 | -0.04 | -0.63 | 6.822 | 6.835 | 6.665 | 2102 |
| 1734125220 | 6.855 | -0.17 | -2.38 | 6.886 | 6.886 | 6.855 | 101 |
| 1734038820 | 7.022 | -0.04 | -0.59 | 6.979 | 7.022 | 6.961 | 8967 |
| 1733952420 | 7.064 | -0.1 | -1.41 | 7.1 | 7.1 | 7.064 | 730 |
| 1733866020 | 7.165 | -0.13 | -1.84 | 7.339 | 7.339 | 7.165 | 151 |
| 1733779620 | 7.299 | 0.3 | 4.29 | 6.99 | 7.299 | 6.8 | 83622 |
| 1733520420 | 6.999 | 0.24 | 3.58 | 6.999 | 7 | 6.999 | 667 |
| 1733434020 | 6.757 | -0.35 | -4.98 | 6.951 | 6.958 | 6.757 | 2475 |
| 1733347620 | 7.111 | -0.2 | -2.68 | 7.1 | 7.126 | 6.964 | 4676 |
| 1733261220 | 7.307 | 0.15 | 2.05 | 7.181 | 7.307 | 7.051 | 5994 |
| 1733174820 | 7.16 | 0.13 | 1.81 | 7.165 | 7.179 | 7.009 | 4906 |
| 1732915620 | 7.033 | 0.04 | 0.63 | 7.033 | 7.033 | 7.033 | 50 |
| 1732829220 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1732742820 | 6.989 | -0.05 | -0.74 | 7.179 | 7.179 | 6.989 | 535 |
| 1732656420 | 7.041 | 0.16 | 2.30 | 6.929 | 7.049 | 6.929 | 2500 |
| 1732570020 | 6.883 | -0.12 | -1.67 | 7.05 | 7.056 | 6.883 | 1430 |
| 1732310820 | 7 | 0.08 | 1.11 | 7 | 7 | 7 | 17 |
| 1732224420 | 6.923 | -0.14 | -1.97 | 6.879 | 6.923 | 6.879 | 1006 |
| 1732138020 | 7.062 | 0.06 | 0.80 | 7.062 | 7.062 | 7.062 | 175 |
| 1732051620 | 7.006 | -0 | -0.03 | 6.871 | 7.006 | 6.871 | 286 |
| 1731965220 | 7.008 | 0.11 | 1.57 | 6.871 | 7.008 | 6.871 | 44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
