Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AIA Group Limited | 7A2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.161 | -2.19% | 7.192 | 13:49:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.371 | 7.192 | 7.375 | 7.353 |
Resumen Histórico 7A2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.368 | 7.80 | 7.192 | 7.73 | 1,637 | -0.176 | -2.39% |
| 1 Month | 6.232 | 7.80 | 6.044 | 7.15 | 4,866 | 0.96 | 15.40% |
| 3 Months | 7.593 | 7.80 | 5.45 | 6.63 | 4,051 | -0.401 | -5.28% |
| 6 Months | 8.801 | 8.824 | 5.45 | 7.00 | 3,091 | -1.61 | -18.28% |
| 1 Year | 8.50 | 8.878 | 5.45 | 7.22 | 2,650 | -1.31 | -15.39% |
| 3 Years | 8.50 | 8.878 | 5.45 | 7.22 | 2,650 | -1.31 | -15.39% |
| 5 Years | 8.50 | 8.878 | 5.45 | 7.22 | 2,650 | -1.31 | -15.39% |
7A2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.427 | 0.11 | 1.54% | 7.427 | 7.427 | 7.427 | 270 |
| 21 May 2024 | 7.314 | -0.49 | -6.23% | 7.522 | 7.522 | 7.314 | 671 |
| 20 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 17 May 2024 | 7.80 | 0.43 | 5.86% | 7.549 | 7.80 | 7.549 | 5,607 |
| 16 May 2024 | 7.368 | -0.16 | -2.14% | 7.368 | 7.368 | 7.368 | 1 |
| 15 May 2024 | 7.529 | 0.12 | 1.63% | 7.459 | 7.529 | 7.38 | 3,373 |
| 14 May 2024 | 7.408 | -0.29 | -3.79% | 7.50 | 7.50 | 7.243 | 23,788 |
| 13 May 2024 | 7.70 | 0.05 | 0.60% | 7.639 | 7.71 | 7.639 | 1,599 |
| 10 May 2024 | 7.654 | 0.24 | 3.26% | 7.65 | 7.654 | 7.55 | 6,703 |
| 09 May 2024 | 7.412 | 0.19 | 2.62% | 7.412 | 7.412 | 7.412 | 2 |
| 08 May 2024 | 7.223 | -0.12 | -1.57% | 7.223 | 7.223 | 7.223 | 31 |
| 07 May 2024 | 7.338 | -0.16 | -2.09% | 7.338 | 7.339 | 7.33 | 537 |
| 06 May 2024 | 7.495 | 0.11 | 1.46% | 7.49 | 7.495 | 7.339 | 1,028 |
| 03 May 2024 | 7.387 | 0.11 | 1.55% | 7.32 | 7.387 | 7.32 | 1,250 |
| 02 May 2024 | 7.274 | 0.42 | 6.11% | 7.029 | 7.274 | 7.011 | 6,226 |
| 30 Abr 2024 | 6.855 | -0.03 | -0.49% | 7.007 | 7.007 | 6.735 | 7,406 |
| 29 Abr 2024 | 6.889 | 0.59 | 9.33% | 6.724 | 6.962 | 6.724 | 17,355 |
| 26 Abr 2024 | 6.301 | 0.09 | 1.48% | 6.499 | 6.499 | 6.254 | 9,381 |
| 25 Abr 2024 | 6.209 | 0.31 | 5.27% | 6.232 | 6.232 | 6.044 | 2,352 |
| 24 Abr 2024 | 5.898 | 0.15 | 2.66% | 6.00 | 6.097 | 5.898 | 9,584 |
| 23 Abr 2024 | 5.745 | -0.01 | -0.09% | 5.903 | 5.903 | 5.745 | 1,190 |
