ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

7A2 AIA Group Limited

6.523
-0.122 (-1.84%)
25 Jun 2024 - Cerrado
Datos en tiempo real

7A2 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 6.483 -0.19 -2.79% 6.483 6.483 6.483 2
24 Jun 2024 6.669 0.03 0.51% 6.544 6.711 6.482 21,298
21 Jun 2024 6.635 0.02 0.26% 6.642 6.642 6.635 507
20 Jun 2024 6.618 -0.17 -2.49% 6.618 6.618 6.618 1,400
19 Jun 2024 6.787 0.09 1.37% 6.77 6.787 6.77 1,600
18 Jun 2024 6.695 0.00 0.00% 6.695 6.695 6.695 0.00
17 Jun 2024 6.695 0.06 0.83% 6.70 6.761 6.65 44,345
14 Jun 2024 6.64 -0.13 -1.92% 6.592 6.801 6.588 40,898
13 Jun 2024 6.77 0.11 1.68% 6.77 6.77 6.77 10
12 Jun 2024 6.658 -0.22 -3.24% 6.605 6.738 6.605 3,630
11 Jun 2024 6.881 -0.09 -1.31% 6.881 6.881 6.881 100
10 Jun 2024 6.972 0.20 2.89% 6.972 6.972 6.972 3
07 Jun 2024 6.776 -0.10 -1.50% 6.934 6.934 6.776 7
06 Jun 2024 6.879 -0.12 -1.73% 6.855 6.884 6.855 1,472
05 Jun 2024 7.00 0.14 2.09% 7.00 7.00 7.00 143
04 Jun 2024 6.857 -0.21 -2.94% 6.995 6.995 6.808 156
03 Jun 2024 7.065 -0.10 -1.35% 7.142 7.142 6.984 224
31 May 2024 7.162 -0.06 -0.82% 7.16 7.162 7.04 1,250
30 May 2024 7.221 0.00 0.01% 7.138 7.221 7.138 1,735
29 May 2024 7.22 -0.17 -2.30% 7.09 7.241 7.087 8,535
28 May 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0.00
27 May 2024 7.39 0.33 4.70% 7.234 7.39 7.234 351
24 May 2024 7.058 -0.13 -1.86% 7.208 7.208 7.058 162
23 May 2024 7.192 -0.24 -3.16% 7.371 7.375 7.192 337
22 May 2024 7.427 0.11 1.54% 7.427 7.427 7.427 270
21 May 2024 7.314 -0.49 -6.23% 7.522 7.522 7.314 671
20 May 2024 7.80 0.00 0.00% 7.80 7.80 7.80 0.00
17 May 2024 7.80 0.43 5.86% 7.549 7.80 7.549 5,607
16 May 2024 7.368 -0.16 -2.14% 7.368 7.368 7.368 1
15 May 2024 7.529 0.12 1.63% 7.459 7.529 7.38 3,373
14 May 2024 7.408 -0.29 -3.79% 7.50 7.50 7.243 23,788
13 May 2024 7.70 0.05 0.60% 7.639 7.71 7.639 1,599
10 May 2024 7.654 0.24 3.26% 7.65 7.654 7.55 6,703
09 May 2024 7.412 0.19 2.62% 7.412 7.412 7.412 2
08 May 2024 7.223 -0.12 -1.57% 7.223 7.223 7.223 31
07 May 2024 7.338 -0.16 -2.09% 7.338 7.339 7.33 537
06 May 2024 7.495 0.11 1.46% 7.49 7.495 7.339 1,028
03 May 2024 7.387 0.11 1.55% 7.32 7.387 7.32 1,250
02 May 2024 7.274 0.42 6.11% 7.029 7.274 7.011 6,226
30 Abr 2024 6.855 -0.03 -0.49% 7.007 7.007 6.735 7,406
29 Abr 2024 6.889 0.59 9.33% 6.724 6.962 6.724 17,355
26 Abr 2024 6.301 0.09 1.48% 6.499 6.499 6.254 9,381
25 Abr 2024 6.209 0.31 5.27% 6.232 6.232 6.044 2,352
24 Abr 2024 5.898 0.15 2.66% 6.00 6.097 5.898 9,584
23 Abr 2024 5.745 -0.01 -0.09% 5.903 5.903 5.745 1,190
22 Abr 2024 5.75 0.00 0.09% 5.868 5.868 5.702 292
19 Abr 2024 5.745 0.07 1.20% 5.677 5.745 5.677 155
18 Abr 2024 5.677 0.08 1.48% 5.655 5.807 5.651 2,119
17 Abr 2024 5.594 -0.01 -0.12% 5.512 5.598 5.486 33,055
16 Abr 2024 5.601 -0.15 -2.59% 5.594 5.601 5.45 8,513
15 Abr 2024 5.75 0.00 0.00% 5.776 5.776 5.738 961
12 Abr 2024 5.75 -0.30 -4.97% 5.911 5.911 5.746 9,282
11 Abr 2024 6.051 0.01 0.17% 6.195 6.195 6.051 5,192
10 Abr 2024 6.041 -0.16 -2.58% 6.207 6.207 6.041 7,090
09 Abr 2024 6.201 -0.04 -0.58% 6.224 6.224 6.196 328
08 Abr 2024 6.237 -0.16 -2.53% 6.223 6.238 6.086 1,655
05 Abr 2024 6.399 0.08 1.31% 6.399 6.399 6.399 16
04 Abr 2024 6.316 -0.03 -0.54% 6.167 6.316 6.167 131
03 Abr 2024 6.35 0.04 0.67% 6.35 6.35 6.35 30
02 Abr 2024 6.308 -0.01 -0.13% 6.324 6.466 6.308 1,564
28 Mar 2024 6.316 0.16 2.57% 6.17 6.316 6.17 1,251