Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
7A2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.64 | -0.13 | -1.92% | 6.592 | 6.801 | 6.588 | 40,898 |
| 13 Jun 2024 | 6.77 | 0.11 | 1.68% | 6.77 | 6.77 | 6.77 | 10 |
| 12 Jun 2024 | 6.658 | -0.22 | -3.24% | 6.605 | 6.738 | 6.605 | 3,630 |
| 11 Jun 2024 | 6.881 | -0.09 | -1.31% | 6.881 | 6.881 | 6.881 | 100 |
| 10 Jun 2024 | 6.972 | 0.20 | 2.89% | 6.972 | 6.972 | 6.972 | 3 |
| 07 Jun 2024 | 6.776 | -0.10 | -1.50% | 6.934 | 6.934 | 6.776 | 7 |
| 06 Jun 2024 | 6.879 | -0.12 | -1.73% | 6.855 | 6.884 | 6.855 | 1,472 |
| 05 Jun 2024 | 7.00 | 0.14 | 2.09% | 7.00 | 7.00 | 7.00 | 143 |
| 04 Jun 2024 | 6.857 | -0.21 | -2.94% | 6.995 | 6.995 | 6.808 | 156 |
| 03 Jun 2024 | 7.065 | -0.10 | -1.35% | 7.142 | 7.142 | 6.984 | 224 |
| 31 May 2024 | 7.162 | -0.06 | -0.82% | 7.16 | 7.162 | 7.04 | 1,250 |
| 30 May 2024 | 7.221 | 0.00 | 0.01% | 7.138 | 7.221 | 7.138 | 1,735 |
| 29 May 2024 | 7.22 | -0.17 | -2.30% | 7.09 | 7.241 | 7.087 | 8,535 |
| 28 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0.00 |
| 27 May 2024 | 7.39 | 0.33 | 4.70% | 7.234 | 7.39 | 7.234 | 351 |
| 24 May 2024 | 7.058 | -0.13 | -1.86% | 7.208 | 7.208 | 7.058 | 162 |
| 23 May 2024 | 7.192 | -0.24 | -3.16% | 7.371 | 7.375 | 7.192 | 337 |
| 22 May 2024 | 7.427 | 0.11 | 1.54% | 7.427 | 7.427 | 7.427 | 270 |
| 21 May 2024 | 7.314 | -0.49 | -6.23% | 7.522 | 7.522 | 7.314 | 671 |
| 20 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 17 May 2024 | 7.80 | 0.43 | 5.86% | 7.549 | 7.80 | 7.549 | 5,607 |
| 16 May 2024 | 7.368 | -0.16 | -2.14% | 7.368 | 7.368 | 7.368 | 1 |
| 15 May 2024 | 7.529 | 0.12 | 1.63% | 7.459 | 7.529 | 7.38 | 3,373 |
| 14 May 2024 | 7.408 | -0.29 | -3.79% | 7.50 | 7.50 | 7.243 | 23,788 |
| 13 May 2024 | 7.70 | 0.05 | 0.60% | 7.639 | 7.71 | 7.639 | 1,599 |
| 10 May 2024 | 7.654 | 0.24 | 3.26% | 7.65 | 7.654 | 7.55 | 6,703 |
| 09 May 2024 | 7.412 | 0.19 | 2.62% | 7.412 | 7.412 | 7.412 | 2 |
| 08 May 2024 | 7.223 | -0.12 | -1.57% | 7.223 | 7.223 | 7.223 | 31 |
| 07 May 2024 | 7.338 | -0.16 | -2.09% | 7.338 | 7.339 | 7.33 | 537 |
| 06 May 2024 | 7.495 | 0.11 | 1.46% | 7.49 | 7.495 | 7.339 | 1,028 |
| 03 May 2024 | 7.387 | 0.11 | 1.55% | 7.32 | 7.387 | 7.32 | 1,250 |
| 02 May 2024 | 7.274 | 0.42 | 6.11% | 7.029 | 7.274 | 7.011 | 6,226 |
| 30 Abr 2024 | 6.855 | -0.03 | -0.49% | 7.007 | 7.007 | 6.735 | 7,406 |
| 29 Abr 2024 | 6.889 | 0.59 | 9.33% | 6.724 | 6.962 | 6.724 | 17,355 |
| 26 Abr 2024 | 6.301 | 0.09 | 1.48% | 6.499 | 6.499 | 6.254 | 9,381 |
| 25 Abr 2024 | 6.209 | 0.31 | 5.27% | 6.232 | 6.232 | 6.044 | 2,352 |
| 24 Abr 2024 | 5.898 | 0.15 | 2.66% | 6.00 | 6.097 | 5.898 | 9,584 |
| 23 Abr 2024 | 5.745 | -0.01 | -0.09% | 5.903 | 5.903 | 5.745 | 1,190 |
| 22 Abr 2024 | 5.75 | 0.00 | 0.09% | 5.868 | 5.868 | 5.702 | 292 |
| 19 Abr 2024 | 5.745 | 0.07 | 1.20% | 5.677 | 5.745 | 5.677 | 155 |
| 18 Abr 2024 | 5.677 | 0.08 | 1.48% | 5.655 | 5.807 | 5.651 | 2,119 |
| 17 Abr 2024 | 5.594 | -0.01 | -0.12% | 5.512 | 5.598 | 5.486 | 33,055 |
| 16 Abr 2024 | 5.601 | -0.15 | -2.59% | 5.594 | 5.601 | 5.45 | 8,513 |
| 15 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.776 | 5.776 | 5.738 | 961 |
| 12 Abr 2024 | 5.75 | -0.30 | -4.97% | 5.911 | 5.911 | 5.746 | 9,282 |
| 11 Abr 2024 | 6.051 | 0.01 | 0.17% | 6.195 | 6.195 | 6.051 | 5,192 |
| 10 Abr 2024 | 6.041 | -0.16 | -2.58% | 6.207 | 6.207 | 6.041 | 7,090 |
| 09 Abr 2024 | 6.201 | -0.04 | -0.58% | 6.224 | 6.224 | 6.196 | 328 |
| 08 Abr 2024 | 6.237 | -0.16 | -2.53% | 6.223 | 6.238 | 6.086 | 1,655 |
| 05 Abr 2024 | 6.399 | 0.08 | 1.31% | 6.399 | 6.399 | 6.399 | 16 |
| 04 Abr 2024 | 6.316 | -0.03 | -0.54% | 6.167 | 6.316 | 6.167 | 131 |
| 03 Abr 2024 | 6.35 | 0.04 | 0.67% | 6.35 | 6.35 | 6.35 | 30 |
| 02 Abr 2024 | 6.308 | -0.01 | -0.13% | 6.324 | 6.466 | 6.308 | 1,564 |
| 28 Mar 2024 | 6.316 | 0.16 | 2.57% | 6.17 | 6.316 | 6.17 | 1,251 |
| 27 Mar 2024 | 6.158 | -0.21 | -3.27% | 6.296 | 6.296 | 6.158 | 537 |
| 26 Mar 2024 | 6.366 | -0.04 | -0.69% | 6.48 | 6.48 | 6.355 | 8,397 |
| 25 Mar 2024 | 6.41 | -0.23 | -3.51% | 6.405 | 6.563 | 6.405 | 4,356 |
| 22 Mar 2024 | 6.643 | -0.02 | -0.32% | 6.60 | 6.704 | 6.60 | 338 |
| 21 Mar 2024 | 6.664 | -0.03 | -0.40% | 6.77 | 6.778 | 6.618 | 4,717 |
| 20 Mar 2024 | 6.691 | -0.17 | -2.41% | 6.69 | 6.691 | 6.545 | 2,209 |
| 19 Mar 2024 | 6.856 | -0.09 | -1.35% | 6.856 | 6.856 | 6.856 | 1,646 |
| 18 Mar 2024 | 6.95 | -0.27 | -3.71% | 7.00 | 7.042 | 6.893 | 2,576 |
