Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
7AA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 26.94 | 0.82 | 3.14% | 26.50 | 27.06 | 26.50 | 445 |
| 25 Sep 2024 | 26.12 | 0.08 | 0.31% | 25.78 | 26.16 | 25.78 | 873 |
| 24 Sep 2024 | 26.04 | 1.14 | 4.58% | 25.56 | 26.12 | 25.56 | 8,599 |
| 23 Sep 2024 | 24.90 | 0.00 | 0.00% | 24.78 | 24.90 | 24.56 | 386 |
| 20 Sep 2024 | 24.90 | 0.14 | 0.57% | 24.62 | 24.90 | 24.62 | 80 |
| 19 Sep 2024 | 24.76 | 0.14 | 0.57% | 24.46 | 24.76 | 24.46 | 1,145 |
| 18 Sep 2024 | 24.62 | 0.28 | 1.15% | 24.36 | 24.62 | 24.36 | 554 |
| 17 Sep 2024 | 24.34 | 0.36 | 1.50% | 24.04 | 24.48 | 24.04 | 335 |
| 16 Sep 2024 | 23.98 | 0.16 | 0.67% | 24.04 | 24.04 | 23.78 | 51 |
| 13 Sep 2024 | 23.82 | 0.08 | 0.34% | 23.62 | 23.96 | 23.62 | 105 |
| 12 Sep 2024 | 23.74 | 0.36 | 1.54% | 23.56 | 23.74 | 23.54 | 668 |
| 11 Sep 2024 | 23.38 | 0.30 | 1.30% | 23.02 | 23.40 | 23.02 | 102 |
| 10 Sep 2024 | 23.08 | -0.22 | -0.94% | 23.34 | 23.34 | 23.00 | 521 |
| 09 Sep 2024 | 23.30 | 0.04 | 0.17% | 23.18 | 23.30 | 23.18 | 76 |
| 06 Sep 2024 | 23.26 | -0.60 | -2.51% | 23.78 | 23.78 | 23.26 | 3,110 |
| 05 Sep 2024 | 23.86 | 0.10 | 0.42% | 23.76 | 24.10 | 23.68 | 236 |
| 04 Sep 2024 | 23.76 | -0.60 | -2.46% | 24.04 | 24.26 | 23.76 | 7,809 |
| 03 Sep 2024 | 24.36 | -1.22 | -4.77% | 25.60 | 25.60 | 24.16 | 543 |
| 02 Sep 2024 | 25.58 | 0.06 | 0.24% | 25.52 | 25.58 | 25.26 | 273 |
| 30 Ago 2024 | 25.52 | 0.18 | 0.71% | 25.50 | 25.52 | 25.42 | 255 |
| 29 Ago 2024 | 25.34 | -0.10 | -0.39% | 25.50 | 25.50 | 25.34 | 641 |
| 28 Ago 2024 | 25.44 | -0.30 | -1.17% | 25.66 | 25.74 | 25.44 | 12 |
| 27 Ago 2024 | 25.74 | -0.06 | -0.23% | 25.94 | 25.94 | 25.68 | 425 |
| 26 Ago 2024 | 25.80 | 0.44 | 1.74% | 25.62 | 25.86 | 25.56 | 327 |
| 23 Ago 2024 | 25.36 | -0.16 | -0.63% | 25.64 | 25.64 | 25.36 | 459 |
| 22 Ago 2024 | 25.52 | -0.08 | -0.31% | 25.62 | 25.70 | 25.42 | 194 |
| 21 Ago 2024 | 25.60 | 0.22 | 0.87% | 25.38 | 25.60 | 25.38 | 168 |
| 20 Ago 2024 | 25.38 | -0.20 | -0.78% | 25.50 | 25.54 | 25.32 | 721 |
| 19 Ago 2024 | 25.58 | 0.64 | 2.57% | 24.86 | 25.58 | 24.86 | 133 |
| 16 Ago 2024 | 24.94 | -0.60 | -2.35% | 25.40 | 25.40 | 24.88 | 192 |
| 15 Ago 2024 | 25.54 | 0.42 | 1.67% | 25.04 | 25.54 | 25.04 | 189 |
| 14 Ago 2024 | 25.12 | 0.04 | 0.16% | 25.08 | 25.12 | 24.92 | 67 |
| 13 Ago 2024 | 25.08 | 0.02 | 0.08% | 25.14 | 25.14 | 24.92 | 257 |
| 12 Ago 2024 | 25.06 | -0.22 | -0.87% | 25.38 | 25.38 | 24.70 | 1,327 |
| 09 Ago 2024 | 25.28 | -0.04 | -0.16% | 25.28 | 25.28 | 25.12 | 48 |
| 08 Ago 2024 | 25.32 | -0.18 | -0.71% | 25.22 | 25.32 | 25.22 | 2 |
| 07 Ago 2024 | 25.50 | 0.18 | 0.71% | 25.44 | 26.00 | 25.44 | 289 |
| 06 Ago 2024 | 25.32 | 0.22 | 0.88% | 25.32 | 25.32 | 25.00 | 67 |
| 05 Ago 2024 | 25.10 | 0.52 | 2.12% | 24.16 | 25.60 | 23.60 | 2,754 |
| 02 Ago 2024 | 24.58 | -1.56 | -5.97% | 25.98 | 25.98 | 24.50 | 862 |
| 01 Ago 2024 | 26.14 | 1.08 | 4.31% | 25.14 | 26.58 | 25.08 | 4,440 |
| 31 Jul 2024 | 25.06 | 0.10 | 0.40% | 25.50 | 25.62 | 25.04 | 53 |
| 30 Jul 2024 | 24.96 | 0.08 | 0.32% | 24.96 | 24.96 | 24.58 | 428 |
| 29 Jul 2024 | 24.88 | -0.28 | -1.11% | 25.08 | 25.30 | 24.88 | 142 |
| 26 Jul 2024 | 25.16 | 0.24 | 0.96% | 25.00 | 25.16 | 24.72 | 84 |
| 25 Jul 2024 | 24.92 | 0.42 | 1.71% | 24.36 | 25.10 | 23.96 | 314 |
| 24 Jul 2024 | 24.50 | 0.76 | 3.20% | 24.08 | 24.74 | 24.08 | 49 |
| 23 Jul 2024 | 23.74 | -0.58 | -2.38% | 24.30 | 24.30 | 23.74 | 1,452 |
| 22 Jul 2024 | 24.32 | -0.30 | -1.22% | 24.42 | 24.42 | 24.28 | 377 |
| 19 Jul 2024 | 24.62 | -0.38 | -1.52% | 25.18 | 25.18 | 24.56 | 1,611 |
| 18 Jul 2024 | 25.00 | -0.22 | -0.87% | 25.36 | 25.36 | 25.00 | 121 |
| 17 Jul 2024 | 25.22 | 0.10 | 0.40% | 25.24 | 25.36 | 25.12 | 326 |
| 16 Jul 2024 | 25.12 | -0.78 | -3.01% | 25.74 | 25.74 | 24.84 | 2,710 |
| 15 Jul 2024 | 25.90 | 0.00 | 0.00% | 25.92 | 26.10 | 25.62 | 1,484 |
| 12 Jul 2024 | 25.90 | 0.34 | 1.33% | 25.84 | 26.08 | 25.84 | 516 |
| 11 Jul 2024 | 25.56 | 0.08 | 0.31% | 25.60 | 25.60 | 25.44 | 33 |
| 10 Jul 2024 | 25.48 | -0.22 | -0.86% | 25.60 | 25.70 | 25.48 | 491 |
| 09 Jul 2024 | 25.70 | -0.30 | -1.15% | 26.12 | 26.16 | 25.66 | 305 |
| 08 Jul 2024 | 26.00 | 0.18 | 0.70% | 25.74 | 26.06 | 25.64 | 52 |
| 05 Jul 2024 | 25.82 | -0.02 | -0.08% | 25.86 | 25.88 | 25.56 | 1,226 |
| 04 Jul 2024 | 25.84 | -0.14 | -0.54% | 25.86 | 25.98 | 25.60 | 139 |
| 03 Jul 2024 | 25.98 | 0.92 | 3.67% | 25.04 | 26.08 | 25.04 | 817 |
| 02 Jul 2024 | 25.06 | 0.34 | 1.38% | 24.60 | 25.16 | 24.60 | 108 |
| 01 Jul 2024 | 24.72 | 0.50 | 2.06% | 24.58 | 25.30 | 24.56 | 202 |
