Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
7AA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.60 | -0.10 | -0.40% | 24.68 | 24.80 | 24.50 | 527 |
| 13 Jun 2024 | 24.70 | -0.16 | -0.64% | 24.84 | 24.88 | 24.40 | 3,442 |
| 12 Jun 2024 | 24.86 | -0.14 | -0.56% | 25.14 | 25.14 | 24.74 | 2,617 |
| 11 Jun 2024 | 25.00 | -0.48 | -1.88% | 25.20 | 25.24 | 24.78 | 3,082 |
| 10 Jun 2024 | 25.48 | -0.10 | -0.39% | 25.50 | 25.50 | 25.18 | 2,662 |
| 07 Jun 2024 | 25.58 | -0.38 | -1.46% | 25.98 | 26.06 | 25.54 | 381 |
| 06 Jun 2024 | 25.96 | -0.22 | -0.84% | 26.20 | 26.22 | 25.96 | 1,101 |
| 05 Jun 2024 | 26.18 | -0.32 | -1.21% | 26.50 | 26.50 | 25.96 | 823 |
| 04 Jun 2024 | 26.50 | -0.32 | -1.19% | 26.78 | 26.82 | 26.50 | 273 |
| 03 Jun 2024 | 26.82 | 0.48 | 1.82% | 26.62 | 27.04 | 26.62 | 114 |
| 31 May 2024 | 26.34 | -0.16 | -0.60% | 26.44 | 26.44 | 26.34 | 1,136 |
| 30 May 2024 | 26.50 | 0.52 | 2.00% | 26.38 | 26.56 | 26.24 | 371 |
| 29 May 2024 | 25.98 | -0.66 | -2.48% | 26.44 | 26.44 | 25.96 | 964 |
| 28 May 2024 | 26.64 | 0.28 | 1.06% | 26.54 | 26.76 | 26.54 | 205 |
| 27 May 2024 | 26.36 | 0.14 | 0.53% | 26.24 | 26.38 | 26.24 | 11 |
| 24 May 2024 | 26.22 | 0.02 | 0.08% | 26.34 | 26.34 | 26.04 | 161 |
| 23 May 2024 | 26.20 | 0.08 | 0.31% | 26.38 | 26.58 | 26.20 | 251 |
| 22 May 2024 | 26.12 | -0.72 | -2.68% | 26.84 | 26.84 | 26.08 | 71 |
| 21 May 2024 | 26.84 | -0.22 | -0.81% | 26.96 | 26.96 | 26.58 | 377 |
| 20 May 2024 | 27.06 | 0.10 | 0.37% | 27.00 | 27.26 | 26.94 | 133 |
| 17 May 2024 | 26.96 | 0.08 | 0.30% | 26.98 | 27.06 | 26.88 | 236 |
| 16 May 2024 | 26.88 | -0.02 | -0.07% | 26.90 | 27.08 | 26.50 | 280 |
| 15 May 2024 | 26.90 | 0.06 | 0.22% | 26.84 | 27.30 | 26.56 | 4,330 |
| 14 May 2024 | 26.84 | 0.42 | 1.59% | 26.66 | 26.84 | 26.46 | 5,174 |
| 13 May 2024 | 26.42 | 0.06 | 0.23% | 26.32 | 26.48 | 26.26 | 271 |
| 10 May 2024 | 26.36 | -0.14 | -0.53% | 26.10 | 26.46 | 26.10 | 2,883 |
| 09 May 2024 | 26.50 | 0.52 | 2.00% | 26.28 | 26.50 | 26.12 | 975 |
| 08 May 2024 | 25.98 | -0.40 | -1.52% | 26.44 | 26.44 | 25.98 | 2,488 |
| 07 May 2024 | 26.38 | 0.02 | 0.08% | 26.38 | 26.62 | 26.08 | 7,488 |
| 06 May 2024 | 26.36 | 0.12 | 0.46% | 26.22 | 26.60 | 26.22 | 2,694 |
| 03 May 2024 | 26.24 | -0.98 | -3.60% | 27.10 | 27.60 | 25.98 | 4,162 |
| 02 May 2024 | 27.22 | -0.14 | -0.51% | 27.38 | 27.38 | 27.22 | 2,112 |
| 30 Abr 2024 | 27.36 | -0.60 | -2.15% | 27.74 | 27.74 | 27.36 | 16 |
| 29 Abr 2024 | 27.96 | 0.12 | 0.43% | 28.00 | 28.10 | 27.76 | 579 |
| 26 Abr 2024 | 27.84 | 0.36 | 1.31% | 27.72 | 28.00 | 27.72 | 294 |
| 25 Abr 2024 | 27.48 | -0.02 | -0.07% | 27.50 | 27.58 | 27.00 | 238 |
| 24 Abr 2024 | 27.50 | 0.36 | 1.33% | 27.12 | 27.78 | 27.12 | 66 |
| 23 Abr 2024 | 27.14 | -0.46 | -1.67% | 27.68 | 27.68 | 27.00 | 159 |
| 22 Abr 2024 | 27.60 | 0.38 | 1.40% | 27.28 | 27.64 | 27.28 | 60 |
| 19 Abr 2024 | 27.22 | -0.04 | -0.15% | 27.00 | 27.22 | 26.92 | 703 |
| 18 Abr 2024 | 27.26 | 0.04 | 0.15% | 27.24 | 27.44 | 27.24 | 36 |
| 17 Abr 2024 | 27.22 | 0.04 | 0.15% | 27.12 | 27.82 | 27.12 | 661 |
| 16 Abr 2024 | 27.18 | -1.98 | -6.79% | 28.64 | 28.74 | 27.18 | 1,305 |
| 15 Abr 2024 | 29.16 | -0.12 | -0.41% | 29.28 | 29.42 | 29.16 | 16 |
| 12 Abr 2024 | 29.28 | -0.62 | -2.07% | 29.94 | 30.26 | 29.20 | 190 |
| 11 Abr 2024 | 29.90 | 0.02 | 0.07% | 29.90 | 30.10 | 29.74 | 109 |
| 10 Abr 2024 | 29.88 | -0.12 | -0.40% | 30.26 | 30.48 | 29.88 | 141 |
| 09 Abr 2024 | 30.00 | 0.08 | 0.27% | 30.44 | 30.44 | 30.00 | 72 |
| 08 Abr 2024 | 29.92 | 0.68 | 2.33% | 29.36 | 30.30 | 29.18 | 34 |
| 05 Abr 2024 | 29.24 | -0.22 | -0.75% | 29.24 | 29.32 | 29.24 | 9 |
| 04 Abr 2024 | 29.46 | -0.76 | -2.51% | 30.12 | 30.22 | 29.46 | 24 |
| 03 Abr 2024 | 30.22 | 1.28 | 4.42% | 28.96 | 30.26 | 28.86 | 186 |
| 02 Abr 2024 | 28.94 | -0.29 | -0.99% | 29.36 | 29.38 | 28.84 | 246 |
| 28 Mar 2024 | 29.23 | 0.22 | 0.76% | 29.28 | 29.93 | 29.23 | 14 |
| 27 Mar 2024 | 29.01 | 0.02 | 0.07% | 29.05 | 29.05 | 28.89 | 108 |
| 26 Mar 2024 | 28.99 | 0.14 | 0.49% | 29.07 | 29.20 | 28.99 | 3,458 |
| 25 Mar 2024 | 28.85 | -0.53 | -1.80% | 29.14 | 29.26 | 28.81 | 405 |
| 22 Mar 2024 | 29.38 | 0.43 | 1.49% | 28.98 | 29.38 | 28.85 | 891 |
| 21 Mar 2024 | 28.95 | 0.25 | 0.87% | 28.71 | 29.00 | 28.57 | 487 |
| 20 Mar 2024 | 28.70 | 0.83 | 2.98% | 27.86 | 28.70 | 27.86 | 10 |
| 19 Mar 2024 | 27.87 | 0.02 | 0.07% | 27.58 | 28.02 | 27.49 | 18 |
