Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Actinium Pharmaceuticals Inc | 7AY1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.27 | -3.38% | 7.725 | 11:50:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.00 | 7.725 | 8.00 | 7.995 |
Resumen Histórico 7AY1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
7AY1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 7.985 | -0.11 | -1.36% | 8.28 | 8.28 | 7.88 | 2,842 |
21 May 2024 | 8.095 | -0.73 | -8.22% | 8.77 | 8.77 | 8.095 | 3,130 |
20 May 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0.00 |
17 May 2024 | 8.82 | -0.25 | -2.76% | 9.05 | 9.05 | 8.66 | 840 |
16 May 2024 | 9.07 | 0.17 | 1.91% | 8.825 | 9.07 | 8.825 | 1,249 |
15 May 2024 | 8.90 | -0.11 | -1.17% | 9.30 | 9.805 | 8.60 | 9,502 |
14 May 2024 | 9.005 | 0.83 | 10.15% | 8.76 | 9.30 | 8.76 | 3,050 |
13 May 2024 | 8.175 | 0.31 | 3.88% | 8.20 | 8.38 | 8.175 | 1,707 |
10 May 2024 | 7.87 | 0.12 | 1.55% | 8.175 | 8.22 | 7.87 | 1,767 |
09 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
08 May 2024 | 7.75 | -0.20 | -2.45% | 7.75 | 7.75 | 7.75 | 200 |
07 May 2024 | 7.945 | 0.09 | 1.15% | 7.945 | 7.945 | 7.945 | 39 |
06 May 2024 | 7.855 | -0.40 | -4.85% | 8.445 | 8.445 | 7.845 | 1,120 |
03 May 2024 | 8.255 | 0.14 | 1.66% | 8.255 | 8.255 | 8.255 | 100 |
02 May 2024 | 8.12 | 1.35 | 19.94% | 7.895 | 8.19 | 7.895 | 1,085 |
30 Abr 2024 | 6.77 | -0.13 | -1.88% | 6.77 | 6.77 | 6.77 | 240 |
29 Abr 2024 | 6.90 | 0.43 | 6.65% | 6.45 | 6.90 | 6.45 | 801 |
26 Abr 2024 | 6.47 | 0.28 | 4.52% | 6.26 | 6.48 | 6.26 | 2,443 |
25 Abr 2024 | 6.19 | -0.54 | -7.96% | 6.48 | 6.48 | 6.19 | 760 |
24 Abr 2024 | 6.725 | -0.10 | -1.47% | 6.605 | 6.725 | 6.605 | 1,800 |
23 Abr 2024 | 6.825 | 0.13 | 1.87% | 6.83 | 6.96 | 6.75 | 2,345 |