Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.581 | 44.0819423369 | 1.318 | 2.1 | 1.318 | 14917 | 1.69050188 | DE |
| 4 | 0.823 | 76.4869888476 | 1.076 | 2.1 | 1 | 5768 | 1.48174522 | DE |
| 12 | 0.629 | 49.5275590551 | 1.27 | 2.1 | 1 | 3943 | 1.36978258 | DE |
| 26 | 0.217 | 12.9013079667 | 1.682 | 2.1 | 1 | 3951 | 1.38970085 | DE |
| 52 | -5.501 | -74.3378378378 | 7.4 | 9.805 | 1 | 3471 | 2.49602178 | DE |
| 156 | -3.751 | -66.389380531 | 5.65 | 9.805 | 1 | 2853 | 3.20028197 | DE |
| 260 | -3.751 | -66.389380531 | 5.65 | 9.805 | 1 | 2853 | 3.20028197 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 1.819 | 0.1 | 5.63 | 1.818 | 1.942 | 1.559 | 15623 |
| 1743024420 | 1.722 | 0.25 | 16.67 | 1.563 | 2.1 | 1.552 | 43691 |
| 1742938020 | 1.476 | 0.1 | 7.19 | 1.414 | 1.851 | 1.3859999 | 14178 |
| 1742851620 | 1.377 | 0.05 | 4.00 | 1.417 | 1.421 | 1.33 | 1089 |
| 1742592420 | 1.324 | 0.04 | 2.87 | 1.318 | 1.324 | 1.318 | 3 |
| 1742506020 | 1.2869999 | 0.17 | 15.53 | 1.2869999 | 1.2869999 | 1.2869999 | 1973 |
| 1742419620 | 1.114 | -0.07 | -5.91 | 1.106 | 1.114 | 1.08 | 17686 |
| 1742333220 | 1.184 | 0.03 | 2.69 | 1.187 | 1.187 | 1.184 | 90 |
| 1742246820 | 1.153 | 0.05 | 4.63 | 1.133 | 1.153 | 1.133 | 183 |
| 1741987620 | 1.102 | 0 | 0.18 | 1.102 | 1.102 | 1.102 | 116 |
| 1741901220 | 1.1 | 0.05 | 4.46 | 1.072 | 1.1 | 1.072 | 5807 |
| 1741814820 | 1.053 | 0.02 | 2.33 | 1.03 | 1.054 | 1.03 | 322 |
| 1741728420 | 1.0289999 | -0 | -0.29 | 1.02 | 1.0289999 | 1.002 | 463 |
| 1741642020 | 1.032 | -0.04 | -3.46 | 1.034 | 1.0349999 | 1.03 | 3278 |
| 1741382820 | 1.069 | 0.01 | 0.85 | 1.069 | 1.069 | 1.069 | 2 |
| 1741296420 | 1.06 | 0.02 | 1.53 | 1.08 | 1.08 | 1.04 | 191 |
| 1741210020 | 1.044 | 0.01 | 0.77 | 1.024 | 1.044 | 1.024 | 444 |
| 1741123620 | 1.036 | 0.01 | 1.07 | 1 | 1.036 | 1 | 488 |
| 1741037220 | 1.0249999 | -0.07 | -6.31 | 1.089 | 1.092 | 1.006 | 3531 |
| 1740778020 | 1.094 | 0.01 | 1.20 | 1.076 | 1.094 | 1.061 | 6205 |
| 1740691620 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1740605220 | 1.081 | -0.02 | -1.64 | 1.113 | 1.113 | 1.081 | 4 |
| 1740518820 | 1.099 | -0.01 | -0.81 | 1.099 | 1.099 | 1.099 | 375 |
| 1740432420 | 1.108 | -0.05 | -4.48 | 1.135 | 1.135 | 1.108 | 87 |
| 1740173220 | 1.1599999 | 0.04 | 3.57 | 1.1599999 | 1.1599999 | 1.1599999 | 500 |
| 1740086820 | 1.12 | -0.03 | -2.27 | 1.1359999 | 1.1359999 | 1.12 | 7305 |
| 1740000420 | 1.1459999 | -0.05 | -3.94 | 1.28 | 1.28 | 1.1459999 | 9662 |
| 1739914020 | 1.193 | 0.07 | 6.04 | 1.1259999 | 1.193 | 1.1259999 | 2098 |
| 1739827620 | 1.125 | 0.08 | 7.66 | 1.114 | 1.125 | 1.082 | 2026 |
| 1739568420 | 1.045 | -0.02 | -1.42 | 1.045 | 1.045 | 1.045 | 60 |
| 1739482020 | 1.06 | -0.01 | -0.75 | 1.062 | 1.062 | 1.0289999 | 2121 |
| 1739395620 | 1.068 | -0.01 | -0.93 | 1.068 | 1.068 | 1.068 | 250 |
| 1739309220 | 1.078 | -0.02 | -2.00 | 1.11 | 1.11 | 1.078 | 94 |
| 1739222820 | 1.1 | -0.01 | -1.08 | 1.103 | 1.1259999 | 1.091 | 2932 |
| 1738963620 | 1.112 | -0.03 | -2.46 | 1.12 | 1.124 | 1.112 | 3801 |
| 1738877220 | 1.1399999 | -0.02 | -1.47 | 1.201 | 1.201 | 1.1399999 | 7504 |
| 1738790820 | 1.157 | 0.03 | 2.30 | 1.1379999 | 1.157 | 1.114 | 444 |
| 1738704420 | 1.131 | 0 | 0.00 | 1.131 | 1.131 | 1.131 | 0 |
| 1738618020 | 1.131 | -0 | -0.18 | 1.131 | 1.131 | 1.131 | 45 |
| 1738358820 | 1.133 | -0 | -0.18 | 1.192 | 1.2 | 1.133 | 5748 |
| 1738272420 | 1.135 | -0.12 | -9.78 | 1.135 | 1.155 | 1.135 | 805 |
| 1738186020 | 1.258 | 0.04 | 3.03 | 1.258 | 1.258 | 1.258 | 40 |
| 1738099620 | 1.221 | -0.01 | -0.41 | 1.2509999 | 1.2509999 | 1.215 | 3140 |
| 1738013220 | 1.226 | -0.05 | -3.69 | 1.234 | 1.254 | 1.226 | 1131 |
| 1737754020 | 1.2729999 | 0 | 0.00 | 1.2729999 | 1.2729999 | 1.2729999 | 0 |
| 1737667620 | 1.2729999 | 0 | 0.00 | 1.2729999 | 1.2729999 | 1.2729999 | 0 |
| 1737581220 | 1.2729999 | 0.01 | 1.03 | 1.2729999 | 1.2729999 | 1.2729999 | 643 |
| 1737494820 | 1.26 | 0.07 | 5.79 | 1.26 | 1.26 | 1.26 | 270 |
| 1737408420 | 1.191 | 0 | 0.00 | 1.191 | 1.191 | 1.191 | 0 |
| 1737149220 | 1.191 | 0.02 | 1.79 | 1.209 | 1.209 | 1.191 | 4 |
| 1737062820 | 1.17 | -0.03 | -2.66 | 1.17 | 1.17 | 1.17 | 1 |
| 1736976420 | 1.202 | 0.03 | 2.74 | 1.202 | 1.202 | 1.202 | 9 |
| 1736890020 | 1.17 | -0.1 | -7.87 | 1.25 | 1.25 | 1.17 | 1545 |
| 1736803620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736544420 | 1.27 | 0 | 0.32 | 1.27 | 1.27 | 1.27 | 100 |
| 1736458020 | 1.266 | -0.02 | -1.86 | 1.288 | 1.288 | 1.266 | 2049 |
| 1736371620 | 1.29 | -0.08 | -6.05 | 1.32 | 1.32 | 1.29 | 8970 |
| 1736285220 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1736198820 | 1.373 | 0 | 0.07 | 1.41 | 1.413 | 1.373 | 6795 |
| 1735939620 | 1.372 | 0.12 | 9.32 | 1.27 | 1.3919999 | 1.27 | 23050 |
| 1735853220 | 1.2549999 | 0.12 | 10.09 | 1.2549999 | 1.2549999 | 1.2549999 | 100 |
| 1735594020 | 1.1399999 | -0.02 | -1.38 | 1.161 | 1.174 | 1.1399999 | 4075 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
