ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Actinium Pharmaceuticals Inc

Actinium Pharmaceuticals Inc (7AY1)

1.064
0.00
( 0.00% )
Actualizado: 00:49:29
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.064
Postura de Compra
1.046
Postura de Venta
1.077
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.029 Rango de 52 semanas 9.805
Precio Anterior
1.064
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
3,330
Volumen financiero
-
Precio Promedio Ponderado
-

7AY1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0719999-6.338019924121.13599991.15999991.08116541.12132087DE
4-0.071-6.255506607931.1351.281.028999924141.12962616DE
12-0.069-6.090026478381.1331.4131.028999933301.21486335DE
26-0.809-43.19273892151.8731.8731.028999934531.40691958DE
52-6.486-85.90728476827.559.8051.028999931373.05261657DE
156-4.586-81.16814159295.659.8051.028999926723.44725506DE
260-4.586-81.16814159295.659.8051.028999926723.44725506DE

7AY1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Actinium Pharmaceuticals?
El precio actual de las acciones de Actinium Pharmaceuticals es 1.064 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Actinium Pharmaceuticals?
Actinium Pharmaceuticals ha negociado en un rango de 1.029 € a 9.805 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(66.67%)
31.64k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
K8DWellfield Technologies Inc
0.015 €
(22.95%)
75k
7ZDOrdinary Shares - New
11.40 €
(19.37%)
944
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
5.04k
VOPInvestigator Resources Ltd
0.0095 €
(-36.67%)
6.27k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
OE6Ibotta Inc
41.60 €
(-31.24%)
18
CNWCodon AG
0.022 €
(-29.03%)
56k
3CPXiaomi Corporation
6.641 €
(-3.92%)
3.21M
D7GNel ASA
0.1988 €
(-0.85%)
2.38M
DMJDynaCERT Inc
0.113 €
(2.26%)
2.26M
TKAThyssenkrupp AG
7.684 €
(2.21%)
1.72M
LHADeutsche Lufthansa AG
6.878 €
(1.24%)
940.85k
Dead On Arrival Dead On Arrival 1 minuto hace
You are a buffoon.
LWLG
StayHumble StayHumble 1 minuto hace
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Dead On Arrival Dead On Arrival 2 minutos hace
Disgusting that the share price is in the abyss. Have you sold most of your position?
LWLG
abrooklyn abrooklyn 3 minutos hace
https://x.com/CoreCoinCC/status/1895074038394863835
ARAT
Hi_Lo Hi_Lo 3 minutos hace
We aren’t responsible for you. Go get it yourself.
Pumpers can't even pump right - or even prove their pumps. It's all lying hype - like saying the CEO posted an animated gif but can't even show a basic screnshot of it.

Too funny.
CNNA
blue finch blue finch 4 minutos hace
jack,
whats your opinion here ?
is IONQ basing now ?



IONQ
tw0122 tw0122 6 minutos hace
Ate up .38s dilution heaven 
GNPX
RealDutch RealDutch 7 minutos hace
No, Verstee. You have got this all wrong. I don't have to check on Laxmi where he is, because he already told me that he is in India.
Besides, I don't care what you think. I don't think anyone does...
ITUP
$$$83 $$$83 9 minutos hace
On a day like this with Nvidia earnings being positive or whatever s7 should move or start to in positive direction , why would anyone short a 7 cents stock ...
SEV
XMaster2023 XMaster2023 10 minutos hace
All. 7 market makers will suffer from these questions. Depositions are unpleasant at best.
NWBO
rolvram rolvram 12 minutos hace
Truist Adjusts Price Target on NVIDIA to $205 From $204, Maintains Buy Rating
Bernstein Adjusts Price Target on NVIDIA to $185 From $175, Maintains Outperform Rating
Itau BBA Adjusts Price Target on NVIDIA to $175 From $164, Maintains Outperform Rating
NVDA
LVerstee LVerstee 13 minutos hace
Why would I ask him a stupid question like that?

Because he is NOT there. He is in CA!
Not checking is ignorant. Choosing to ignore the truth is even worse.
ITUP
StayHumble StayHumble 14 minutos hace
💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM
Chiron Chiron 15 minutos hace
Sometimes you have to break something already broken and deconstruct to rebuild something better for the long term. That's what is happening right now in the USA. President Musk said it's going to rough for a lot of people at first.  

Btw why is that old man from 'The Appreciate' show
ASII
Huggy Bear Huggy Bear 15 minutos hace
"The stock is also under an active, undisclosed promotion."

Exactly.
HMBL
SkeBallLarry SkeBallLarry 16 minutos hace
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry 16 minutos hace
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
GameStop GameStop 16 minutos hace
news in yesterday's quarterly report


NOTE 14. SUBSEQUENT EVENTS On February 22, 2025, the Company relinquished any interest in Picture Pro LLC, to Arrowhead Capital Finance as part of ongoing debt settlement resolutions between the Company and Arrowhead.
SAPX
jackstance jackstance 16 minutos hace
https://hamiltonlocke.com.au/unlocking-the-potential-of-tailings-a-hidden-resource-in-plain-sight/
ITRO
hairflick hairflick 17 minutos hace
Switching to the desktop version on the phone also seems to work for anyone else having issues.
PLUS1USD
SkeBallLarry SkeBallLarry 17 minutos hace
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry 17 minutos hace
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry 17 minutos hace
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
prophet2 prophet2 18 minutos hace
As I stated earlier I knew that Albright would deny our motion for reconsideration six-seven months ago so I was not surprised but what I was surprised about was the timing. Why did Albright wait until a couple of days before Vplm was due to have a major announcement on their Class Action negotiatio
VPLM
Chiron Chiron 19 minutos hace
In all seriousness, this one has massive potential for a hell of a run. If this was the 2021 OTC it would be over $1 already on a 40m merger rumor with this float.

In 2025, the float works against us - for now. Yes, it's up from .02 to a high of .14 until you realize only 5K shares we
AIBT