Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BHG Group AB | 7B1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.473 | 07:04:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.473 |
Resumen Histórico 7B1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.495 | 1.638 | 1.488 | 1.53 | 2,458 | -0.022 | -1.47% |
| 1 Month | 1.49 | 1.638 | 1.41 | 1.54 | 2,262 | -0.017 | -1.14% |
| 3 Months | 1.474 | 1.77 | 1.208 | 1.50 | 2,169 | -0.001 | -0.07% |
| 6 Months | 1.322 | 1.77 | 1.10 | 1.45 | 1,808 | 0.151 | 11.42% |
| 1 Year | 1.299 | 1.77 | 0.781 | 1.28 | 2,348 | 0.174 | 13.39% |
| 3 Years | 1.299 | 1.77 | 0.781 | 1.28 | 2,348 | 0.174 | 13.39% |
| 5 Years | 1.299 | 1.77 | 0.781 | 1.28 | 2,348 | 0.174 | 13.39% |
7B1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.488 | -0.09 | -5.64% | 1.488 | 1.488 | 1.488 | 1,500 |
| 13 Jun 2024 | 1.577 | -0.06 | -3.72% | 1.577 | 1.577 | 1.577 | 88 |
| 12 Jun 2024 | 1.638 | 0.14 | 9.35% | 1.62 | 1.638 | 1.62 | 3,323 |
| 11 Jun 2024 | 1.498 | 0.00 | 0.20% | 1.498 | 1.498 | 1.498 | 60 |
| 10 Jun 2024 | 1.495 | 0.01 | 0.88% | 1.489 | 1.495 | 1.489 | 8,120 |
| 07 Jun 2024 | 1.482 | -0.07 | -4.57% | 1.482 | 1.482 | 1.482 | 10 |
| 06 Jun 2024 | 1.553 | 0.00 | 0.00% | 1.553 | 1.553 | 1.553 | 0.00 |
| 05 Jun 2024 | 1.553 | -0.03 | -1.71% | 1.579 | 1.579 | 1.531 | 1,144 |
| 04 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| 03 Jun 2024 | 1.58 | 0.01 | 0.57% | 1.58 | 1.58 | 1.58 | 1,000 |
| 31 May 2024 | 1.571 | 0.16 | 10.95% | 1.571 | 1.603 | 1.571 | 11,200 |
| 30 May 2024 | 1.416 | 0.00 | 0.00% | 1.416 | 1.416 | 1.416 | 0.00 |
| 29 May 2024 | 1.416 | 0.00 | 0.00% | 1.416 | 1.416 | 1.416 | 0.00 |
| 28 May 2024 | 1.416 | 0.00 | -0.28% | 1.416 | 1.416 | 1.416 | 8 |
| 27 May 2024 | 1.42 | -0.02 | -1.05% | 1.411 | 1.42 | 1.41 | 1,005 |
| 24 May 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 1.435 | 0.00 |
| 23 May 2024 | 1.435 | -0.06 | -3.69% | 1.44 | 1.44 | 1.435 | 1,050 |
| 22 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| 21 May 2024 | 1.49 | -0.07 | -4.18% | 1.49 | 1.49 | 1.49 | 1,700 |
| 20 May 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 1.555 | 0.00 |
| 17 May 2024 | 1.555 | -0.12 | -7.05% | 1.555 | 1.555 | 1.555 | 400 |
