Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.111 | 5.56390977444 | 1.995 | 2.08 | 1.99 | 4228 | 2.04085748 | DE |
| 4 | -0.172 | -7.55048287972 | 2.278 | 2.278 | 1.91 | 2805 | 2.06560396 | DE |
| 12 | 0.451 | 27.250755287 | 1.655 | 2.406 | 1.47 | 2180 | 2.14517614 | DE |
| 26 | 0.8390001 | 66.2194290623 | 1.2669999 | 2.406 | 1.22 | 2196 | 1.85204299 | DE |
| 52 | 0.632 | 42.8765264586 | 1.474 | 2.406 | 1.208 | 2411 | 1.64128974 | DE |
| 156 | 0.807 | 62.1247113164 | 1.299 | 2.406 | 0.781 | 2418 | 1.48214524 | DE |
| 260 | 0.807 | 62.1247113164 | 1.299 | 2.406 | 0.781 | 2418 | 1.48214524 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 2.076 | 0 | 0.00 | 2.076 | 2.076 | 2.076 | 0 |
| 1742506020 | 2.076 | 0 | 0.00 | 2.076 | 2.076 | 2.076 | 0 |
| 1742419620 | 2.076 | 0.09 | 4.32 | 2.08 | 2.08 | 2.076 | 5000 |
| 1742333220 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1742246820 | 1.99 | 0 | 0.00 | 1.995 | 1.995 | 1.99 | 3455 |
| 1741987620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1741901220 | 1.99 | -0.09 | -4.33 | 1.99 | 1.99 | 1.99 | 1600 |
| 1741814820 | 2.08 | -0.01 | -0.38 | 2.08 | 2.08 | 2.08 | 3500 |
| 1741728420 | 2.088 | 0.03 | 1.36 | 2.088 | 2.088 | 2.088 | 1500 |
| 1741642020 | 2.06 | 0.15 | 7.85 | 2.06 | 2.06 | 2.06 | 55 |
| 1741382820 | 1.91 | -0.16 | -7.73 | 1.91 | 1.91 | 1.91 | 2000 |
| 1741296420 | 2.0699999 | 0.03 | 1.47 | 2.0699999 | 2.0699999 | 2.0699999 | 9000 |
| 1741210020 | 2.04 | -0 | -0.20 | 2.092 | 2.092 | 2.04 | 6000 |
| 1741123620 | 2.044 | -0.02 | -1.06 | 2.044 | 2.044 | 2.044 | 500 |
| 1741037220 | 2.0659999 | -0.12 | -5.49 | 2.126 | 2.126 | 2.0659999 | 1030 |
| 1740778020 | 2.186 | -0.02 | -0.91 | 2.194 | 2.194 | 2.186 | 5456 |
| 1740691620 | 2.206 | -0.07 | -3.16 | 2.206 | 2.206 | 2.206 | 150 |
| 1740605220 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1740518820 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1740432420 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1740173220 | 2.278 | -0.03 | -1.13 | 2.278 | 2.278 | 2.278 | 20 |
| 1740086820 | 2.3039999 | 0.06 | 2.49 | 2.352 | 2.352 | 2.3039999 | 985 |
| 1740000420 | 2.248 | -0.01 | -0.53 | 2.232 | 2.248 | 2.232 | 334 |
| 1739914020 | 2.2599999 | -0.05 | -2.33 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1739827620 | 2.314 | 0 | 0.00 | 2.314 | 2.314 | 2.314 | 0 |
| 1739568420 | 2.314 | 0 | 0.00 | 2.314 | 2.314 | 2.314 | 0 |
| 1739482020 | 2.314 | 0.03 | 1.31 | 2.314 | 2.314 | 2.314 | 2160 |
| 1739395620 | 2.2839999 | -0.08 | -3.22 | 2.2879999 | 2.2879999 | 2.2839999 | 175 |
| 1739309220 | 2.36 | -0 | -0.17 | 2.36 | 2.36 | 2.36 | 150 |
| 1739222820 | 2.364 | 0.01 | 0.60 | 2.36 | 2.364 | 2.35 | 3938 |
| 1738963620 | 2.35 | -0.06 | -2.33 | 2.35 | 2.35 | 2.35 | 300 |
| 1738877220 | 2.406 | 0.09 | 3.89 | 2.406 | 2.406 | 2.406 | 1250 |
| 1738790820 | 2.3159999 | 0.07 | 2.93 | 2.3159999 | 2.3159999 | 2.3159999 | 1250 |
| 1738704420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738618020 | 2.25 | -0.01 | -0.53 | 2.25 | 2.258 | 2.25 | 14628 |
| 1738358820 | 2.262 | -0.07 | -2.92 | 2.262 | 2.262 | 2.262 | 500 |
| 1738272420 | 2.33 | 0.01 | 0.43 | 2.33 | 2.33 | 2.33 | 265 |
| 1738186020 | 2.3199999 | 0.46 | 24.66 | 2.1 | 2.3199999 | 2.1 | 15312 |
| 1738099620 | 1.861 | 0.07 | 3.97 | 1.861 | 1.861 | 1.861 | 733 |
| 1738013220 | 1.79 | -0.07 | -3.97 | 1.801 | 1.801 | 1.79 | 200 |
| 1737754020 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1737667620 | 1.864 | 0.14 | 8.06 | 1.85 | 1.864 | 1.85 | 2700 |
| 1737581220 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737494820 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737408420 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737149220 | 1.725 | 0.12 | 7.41 | 1.725 | 1.725 | 1.725 | 1000 |
| 1737062820 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1736976420 | 1.606 | 0.05 | 3.01 | 1.591 | 1.606 | 1.591 | 106 |
| 1736890020 | 1.559 | 0.09 | 6.05 | 1.559 | 1.559 | 1.559 | 28 |
| 1736803620 | 1.47 | -0.03 | -1.67 | 1.47 | 1.47 | 1.47 | 1500 |
| 1736544420 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1736458020 | 1.495 | -0.08 | -5.14 | 1.495 | 1.495 | 1.495 | 200 |
| 1736371620 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1736285220 | 1.576 | -0.12 | -6.86 | 1.576 | 1.576 | 1.576 | 485 |
| 1736198820 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 0 |
| 1735939620 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 100 |
| 1735853220 | 1.692 | 0.01 | 0.89 | 1.654 | 1.692 | 1.654 | 176 |
| 1735594020 | 1.677 | 0.02 | 1.33 | 1.67 | 1.677 | 1.67 | 550 |
| 1735334820 | 1.655 | 0.04 | 2.48 | 1.655 | 1.655 | 1.655 | 100 |
| 1734989220 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 175 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
