Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BevCanna Enterprises Inc | 7BC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.187 | 45.72% | 0.596 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.52 | 0.596 | 0.409 |
Resumen Histórico 7BC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.438 | 0.52 | 0.40 | 0.402816 | 738 | 0.158 | 36.07% |
| 1 Month | 0.528 | 0.57 | 0.388 | 0.444269 | 1,082 | 0.068 | 12.88% |
| 3 Months | 0.88 | 1.365 | 0.388 | 0.879761 | 2,158 | -0.284 | -32.27% |
| 6 Months | 0.014 | 1.365 | 0.0062 | 0.050946 | 40,845 | 0.582 | 4,157.14% |
| 1 Year | 0.0162 | 1.365 | 0.0062 | 0.031502 | 137,467 | 0.5798 | 3,579.01% |
| 3 Years | 0.0162 | 1.365 | 0.0062 | 0.031502 | 137,467 | 0.5798 | 3,579.01% |
| 5 Years | 0.0162 | 1.365 | 0.0062 | 0.031502 | 137,467 | 0.5798 | 3,579.01% |
7BC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.52 | 0.113 | 27.76% | 0.40 | 0.52 | 0.40 | 1,992 |
| 13 Jun 2024 | 0.407 | 0.007 | 1.75% | 0.40 | 0.407 | 0.40 | 493 |
| 12 Jun 2024 | 0.40 | -0.007 | -1.72% | 0.408 | 0.446 | 0.40 | 2,895 |
| 11 Jun 2024 | 0.407 | -0.02 | -4.68% | 0.406 | 0.407 | 0.401 | 77 |
| 10 Jun 2024 | 0.427 | -0.005 | -1.16% | 0.427 | 0.427 | 0.427 | 154 |
| 07 Jun 2024 | 0.432 | 0.009 | 2.13% | 0.438 | 0.438 | 0.432 | 70 |
| 06 Jun 2024 | 0.423 | 0.024 | 6.02% | 0.40 | 0.424 | 0.40 | 1,671 |
| 05 Jun 2024 | 0.399 | -0.001 | -0.25% | 0.40 | 0.40 | 0.399 | 247 |
| 04 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 34 |
| 03 Jun 2024 | 0.40 | 0.009 | 2.30% | 0.451 | 0.451 | 0.40 | 1,159 |
| 31 May 2024 | 0.391 | 0.003 | 0.77% | 0.389 | 0.391 | 0.389 | 215 |
| 30 May 2024 | 0.388 | -0.049 | -11.21% | 0.441 | 0.443 | 0.388 | 2,324 |
| 29 May 2024 | 0.437 | -0.013 | -2.89% | 0.45 | 0.45 | 0.437 | 1,080 |
| 28 May 2024 | 0.45 | -0.003 | -0.66% | 0.451 | 0.46 | 0.45 | 2,941 |
| 27 May 2024 | 0.453 | -0.007 | -1.52% | 0.426 | 0.453 | 0.425 | 142 |
| 24 May 2024 | 0.46 | -0.001 | -0.22% | 0.461 | 0.461 | 0.46 | 3,015 |
| 23 May 2024 | 0.461 | -0.004 | -0.86% | 0.46 | 0.50 | 0.459 | 1,338 |
| 22 May 2024 | 0.465 | 0.006 | 1.31% | 0.472 | 0.473 | 0.446 | 312 |
| 21 May 2024 | 0.459 | -0.097 | -17.45% | 0.524 | 0.524 | 0.459 | 154 |
| 20 May 2024 | 0.556 | 0.044 | 8.59% | 0.512 | 0.556 | 0.512 | 1,832 |
| 17 May 2024 | 0.512 | -0.044 | -7.91% | 0.528 | 0.57 | 0.512 | 1,494 |
| 16 May 2024 | 0.556 | -0.002 | -0.36% | 0.538 | 0.556 | 0.538 | 2,683 |
