Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BevCanna Enterprises Inc | 7BC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.52 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.52 |
Resumen Histórico 7BC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.55 | 0.45 | 0.464955 | 807 | -0.01 | -1.89% |
| 1 Month | 0.451 | 0.662 | 0.388 | 0.439434 | 1,002 | 0.069 | 15.30% |
| 3 Months | 0.935 | 1.365 | 0.388 | 0.859764 | 2,018 | -0.415 | -44.39% |
| 6 Months | 0.6616 | 1.365 | 0.388 | 0.843468 | 2,077 | -0.1416 | -21.40% |
| 1 Year | 0.0162 | 1.365 | 0.0062 | 0.031709 | 129,085 | 0.5038 | 3,109.88% |
| 3 Years | 0.0162 | 1.365 | 0.0062 | 0.031709 | 129,085 | 0.5038 | 3,109.88% |
| 5 Years | 0.0162 | 1.365 | 0.0062 | 0.031709 | 129,085 | 0.5038 | 3,109.88% |
7BC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.45 | -0.001 | -0.22% | 0.452 | 0.452 | 0.45 | 851 |
| 21 Jun 2024 | 0.451 | -0.051 | -10.16% | 0.50 | 0.50 | 0.451 | 2,045 |
| 20 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 837 |
| 19 Jun 2024 | 0.502 | 0.008 | 1.62% | 0.494 | 0.55 | 0.494 | 193 |
| 18 Jun 2024 | 0.494 | -0.034 | -6.44% | 0.53 | 0.53 | 0.494 | 107 |
| 17 Jun 2024 | 0.528 | 0.008 | 1.54% | 0.528 | 0.662 | 0.528 | 651 |
| 14 Jun 2024 | 0.52 | 0.113 | 27.76% | 0.40 | 0.52 | 0.40 | 1,992 |
| 13 Jun 2024 | 0.407 | 0.007 | 1.75% | 0.40 | 0.407 | 0.40 | 493 |
| 12 Jun 2024 | 0.40 | -0.007 | -1.72% | 0.408 | 0.446 | 0.40 | 2,895 |
| 11 Jun 2024 | 0.407 | -0.02 | -4.68% | 0.406 | 0.407 | 0.401 | 77 |
| 10 Jun 2024 | 0.427 | -0.005 | -1.16% | 0.427 | 0.427 | 0.427 | 154 |
| 07 Jun 2024 | 0.432 | 0.009 | 2.13% | 0.438 | 0.438 | 0.432 | 70 |
| 06 Jun 2024 | 0.423 | 0.024 | 6.02% | 0.40 | 0.424 | 0.40 | 1,671 |
| 05 Jun 2024 | 0.399 | -0.001 | -0.25% | 0.40 | 0.40 | 0.399 | 247 |
| 04 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 34 |
| 03 Jun 2024 | 0.40 | 0.009 | 2.30% | 0.451 | 0.451 | 0.40 | 1,159 |
| 31 May 2024 | 0.391 | 0.003 | 0.77% | 0.389 | 0.391 | 0.389 | 215 |
| 30 May 2024 | 0.388 | -0.049 | -11.21% | 0.441 | 0.443 | 0.388 | 2,324 |
| 29 May 2024 | 0.437 | -0.013 | -2.89% | 0.45 | 0.45 | 0.437 | 1,080 |
| 28 May 2024 | 0.45 | -0.003 | -0.66% | 0.451 | 0.46 | 0.45 | 2,941 |
| 27 May 2024 | 0.453 | -0.007 | -1.52% | 0.426 | 0.453 | 0.425 | 142 |
