Mas Datos Histórico BevCanna Enterprises - 7BC | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
BevCanna Enterprises Inc (7BC)
BevCanna Enterprises Inc (7BC) Histórico

7BC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	0.45	-0.001	-0.22%	0.452	0.452	0.45	851
21 Jun 2024	0.451	-0.051	-10.16%	0.50	0.50	0.451	2,045
20 Jun 2024	0.502	0.00	0.00%	0.502	0.502	0.502	837
19 Jun 2024	0.502	0.008	1.62%	0.494	0.55	0.494	193
18 Jun 2024	0.494	-0.034	-6.44%	0.53	0.53	0.494	107
17 Jun 2024	0.528	0.008	1.54%	0.528	0.662	0.528	651
14 Jun 2024	0.52	0.113	27.76%	0.40	0.52	0.40	1,992
13 Jun 2024	0.407	0.007	1.75%	0.40	0.407	0.40	493
12 Jun 2024	0.40	-0.007	-1.72%	0.408	0.446	0.40	2,895
11 Jun 2024	0.407	-0.02	-4.68%	0.406	0.407	0.401	77
10 Jun 2024	0.427	-0.005	-1.16%	0.427	0.427	0.427	154
07 Jun 2024	0.432	0.009	2.13%	0.438	0.438	0.432	70
06 Jun 2024	0.423	0.024	6.02%	0.40	0.424	0.40	1,671
05 Jun 2024	0.399	-0.001	-0.25%	0.40	0.40	0.399	247
04 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0.40	34
03 Jun 2024	0.40	0.009	2.30%	0.451	0.451	0.40	1,159
31 May 2024	0.391	0.003	0.77%	0.389	0.391	0.389	215
30 May 2024	0.388	-0.049	-11.21%	0.441	0.443	0.388	2,324
29 May 2024	0.437	-0.013	-2.89%	0.45	0.45	0.437	1,080
28 May 2024	0.45	-0.003	-0.66%	0.451	0.46	0.45	2,941
27 May 2024	0.453	-0.007	-1.52%	0.426	0.453	0.425	142
24 May 2024	0.46	-0.001	-0.22%	0.461	0.461	0.46	3,015
23 May 2024	0.461	-0.004	-0.86%	0.46	0.50	0.459	1,338
22 May 2024	0.465	0.006	1.31%	0.472	0.473	0.446	312
21 May 2024	0.459	-0.097	-17.45%	0.524	0.524	0.459	154
20 May 2024	0.556	0.044	8.59%	0.512	0.556	0.512	1,832
17 May 2024	0.512	-0.044	-7.91%	0.528	0.57	0.512	1,494
16 May 2024	0.556	-0.002	-0.36%	0.538	0.556	0.538	2,683
15 May 2024	0.558	-0.082	-12.81%	0.64	0.64	0.558	2,185
14 May 2024	0.64	-0.012	-1.84%	0.608	0.66	0.56	6,408
13 May 2024	0.652	-0.048	-6.86%	0.652	0.654	0.652	2,057
10 May 2024	0.70	0.00	0.00%	0.702	0.736	0.70	4,234
09 May 2024	0.70	0.002	0.29%	0.754	0.754	0.70	1,757
08 May 2024	0.698	0.04	6.08%	0.702	0.766	0.698	8,075
07 May 2024	0.658	-0.567	-46.29%	1.28	1.28	0.626	9,691
06 May 2024	1.225	-0.05	-3.54%	1.28	1.285	1.225	544
03 May 2024	1.27	0.04	3.67%	1.225	1.27	1.225	129
02 May 2024	1.225	0.00	0.00%	1.225	1.30	1.225	2,120
30 Abr 2024	1.225	-0.03	-2.39%	1.255	1.255	1.225	2,447
29 Abr 2024	1.255	0.01	0.80%	1.255	1.30	1.255	167
26 Abr 2024	1.245	0.00	0.00%	1.245	1.245	1.245	345
25 Abr 2024	1.245	-0.09	-6.74%	1.245	1.245	1.245	2
24 Abr 2024	1.335	0.07	5.53%	1.255	1.335	1.245	469
23 Abr 2024	1.265	0.01	1.20%	1.34	1.34	1.25	454
22 Abr 2024	1.25	0.00	0.40%	1.245	1.25	1.245	198
19 Abr 2024	1.245	-0.08	-5.68%	1.325	1.325	1.24	2,319
18 Abr 2024	1.32	0.07	5.18%	1.31	1.32	1.31	781
17 Abr 2024	1.255	-0.11	-8.06%	1.295	1.365	1.255	1,171
16 Abr 2024	1.365	0.01	0.74%	1.355	1.365	1.25	2,138
15 Abr 2024	1.355	0.02	1.88%	1.23	1.365	1.23	3,631
12 Abr 2024	1.33	0.11	8.57%	1.225	1.33	1.225	3,595
11 Abr 2024	1.225	0.13	11.36%	1.26	1.31	1.205	8,307
10 Abr 2024	1.10	-0.05	-4.35%	1.10	1.10	1.10	4
09 Abr 2024	1.15	0.00	0.00%	1.10	1.15	1.10	661
08 Abr 2024	1.15	0.00	0.00%	1.095	1.15	1.095	1,575
05 Abr 2024	1.15	-0.01	-0.43%	1.115	1.15	1.115	473
04 Abr 2024	1.155	0.00	0.00%	1.21	1.35	1.11	7,734
03 Abr 2024	1.155	0.07	5.96%	1.085	1.23	1.085	10,800
02 Abr 2024	1.09	0.19	21.11%	0.935	1.09	0.935	3,591
28 Mar 2024	0.90	0.005	0.56%	0.85	0.90	0.85	2,708
27 Mar 2024	0.895	0.055	6.55%	0.84	0.895	0.84	1,550

BevCanna Enterprises

Nuveen Missouri Quality ...

Horizons Pipelines & Ene...

Zurich Insurance (QX)

NLBNPIT1Z4B2 20351221 4....

Fid Sgc Bd Mfgh

Marmion Industries (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones