Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BerGenBio ASA | 7BG0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1.062 | 09:33:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.062 |
Resumen Histórico 7BG0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.114 | 1.114 | 1.046 | 1.11 | 173 | -0.052 | -4.67% |
3 Months | 1.215 | 1.2184 | 0.92 | 1.07 | 191 | -0.153 | -12.59% |
6 Months | 1.215 | 1.2184 | 0.92 | 1.07 | 191 | -0.153 | -12.59% |
1 Year | 1.215 | 1.2184 | 0.92 | 1.07 | 191 | -0.153 | -12.59% |
3 Years | 1.215 | 1.2184 | 0.92 | 1.07 | 191 | -0.153 | -12.59% |
5 Years | 1.215 | 1.2184 | 0.92 | 1.07 | 191 | -0.153 | -12.59% |
7BG0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
18 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
17 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
16 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
15 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
12 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
11 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
10 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
09 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
08 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
05 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
04 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
03 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
02 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
01 Jul 2024 | 1.046 | -0.07 | -6.10% | 1.056 | 1.056 | 1.046 | 12 |
28 Jun 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0.00 |
27 Jun 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0.00 |
26 Jun 2024 | 1.114 | 0.18 | 18.64% | 1.114 | 1.114 | 1.114 | 333 |
25 Jun 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
24 Jun 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |