7BG0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
18 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
17 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
16 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
15 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
12 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
11 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
10 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
09 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
08 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
05 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
04 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
03 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
02 Jul 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
01 Jul 2024 | 1.046 | -0.07 | -6.10% | 1.056 | 1.056 | 1.046 | 12 |
28 Jun 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0.00 |
27 Jun 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0.00 |
26 Jun 2024 | 1.114 | 0.18 | 18.64% | 1.114 | 1.114 | 1.114 | 333 |
25 Jun 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
24 Jun 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
21 Jun 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
20 Jun 2024 | 0.939 | 0.019 | 2.07% | 0.939 | 0.939 | 0.939 | 16 |
19 Jun 2024 | 0.92 | -0.10 | -9.80% | 0.92 | 0.92 | 0.92 | 250 |
18 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
17 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
14 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
13 Jun 2024 | 1.02 | -0.06 | -5.38% | 1.03 | 1.03 | 1.02 | 391 |
12 Jun 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0.00 |
11 Jun 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0.00 |
10 Jun 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0.00 |
07 Jun 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0.00 |
06 Jun 2024 | 1.078 | -0.14 | -11.52% | 1.078 | 1.078 | 1.078 | 3 |
05 Jun 2024 | 1.2184 | 0.00 | 0.00% | 1.2184 | 1.2184 | 1.2184 | 0.00 |
04 Jun 2024 | 1.2184 | 0.00 | 0.00% | 1.2184 | 1.2184 | 1.2184 | 0.00 |