7BL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0466 | -0.0278 | -37.37% | 0.0718 | 0.075 | 0.0466 | 48,146 |
25 Jul 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0.00 |
24 Jul 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 5,000 |
23 Jul 2024 | 0.0744 | 0.0044 | 6.29% | 0.0744 | 0.0744 | 0.0744 | 11,500 |
22 Jul 2024 | 0.07 | 0.0018 | 2.64% | 0.07 | 0.07 | 0.07 | 41,000 |
19 Jul 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.0682 | 0.00 |
18 Jul 2024 | 0.0682 | 0.012 | 21.35% | 0.0682 | 0.0682 | 0.0682 | 1,000 |
17 Jul 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0.00 |
16 Jul 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0.00 |
15 Jul 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0.00 |
12 Jul 2024 | 0.0562 | 0.0074 | 15.16% | 0.0562 | 0.0562 | 0.0562 | 2,250 |
11 Jul 2024 | 0.0488 | -0.0068 | -12.23% | 0.0488 | 0.0488 | 0.0488 | 10,000 |
10 Jul 2024 | 0.0556 | -0.024 | -30.15% | 0.0556 | 0.0556 | 0.0556 | 3,200 |
09 Jul 2024 | 0.0796 | 0.0186 | 30.49% | 0.0748 | 0.0796 | 0.0748 | 23,700 |
08 Jul 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
05 Jul 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
04 Jul 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
03 Jul 2024 | 0.061 | 0.0008 | 1.33% | 0.061 | 0.061 | 0.061 | 2,000 |
02 Jul 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0.00 |
01 Jul 2024 | 0.0602 | -0.0218 | -26.59% | 0.0602 | 0.0602 | 0.0602 | 250 |
28 Jun 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
27 Jun 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
26 Jun 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
25 Jun 2024 | 0.082 | 0.0208 | 33.99% | 0.082 | 0.082 | 0.082 | 70 |
24 Jun 2024 | 0.0612 | -0.0256 | -29.49% | 0.0612 | 0.0612 | 0.0612 | 4,200 |
21 Jun 2024 | 0.0868 | 0.0244 | 39.10% | 0.0868 | 0.0868 | 0.0868 | 10,000 |
20 Jun 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0.00 |
19 Jun 2024 | 0.0624 | 0.0028 | 4.70% | 0.064 | 0.064 | 0.0624 | 3,500 |
18 Jun 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0.0596 | 0.00 |
17 Jun 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0.0596 | 0.00 |
14 Jun 2024 | 0.0596 | -0.028 | -31.96% | 0.0594 | 0.0596 | 0.0594 | 4,845 |
13 Jun 2024 | 0.0876 | 0.00 | 0.00% | 0.0876 | 0.0876 | 0.0876 | 0.00 |
12 Jun 2024 | 0.0876 | 0.0176 | 25.14% | 0.093 | 0.093 | 0.0692 | 7,241 |
11 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
10 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
07 Jun 2024 | 0.07 | -0.0104 | -12.94% | 0.07 | 0.07 | 0.07 | 7,243 |
06 Jun 2024 | 0.0804 | 0.0004 | 0.50% | 0.0804 | 0.0804 | 0.0804 | 250 |
05 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
04 Jun 2024 | 0.08 | 0.0126 | 18.69% | 0.08 | 0.08 | 0.08 | 3,000 |
03 Jun 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0.00 |
31 May 2024 | 0.0674 | -0.0016 | -2.32% | 0.0674 | 0.0674 | 0.0674 | 26,800 |
30 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
29 May 2024 | 0.069 | -0.0004 | -0.58% | 0.069 | 0.069 | 0.069 | 4,700 |
28 May 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0.00 |
27 May 2024 | 0.0694 | 0.004 | 6.12% | 0.0694 | 0.0694 | 0.0694 | 500 |
24 May 2024 | 0.0654 | -0.0066 | -9.17% | 0.0654 | 0.0654 | 0.0654 | 1,000 |
23 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
22 May 2024 | 0.072 | -0.0056 | -7.22% | 0.072 | 0.072 | 0.072 | 3,500 |
21 May 2024 | 0.0776 | 0.00 | 0.00% | 0.0776 | 0.0776 | 0.0776 | 0.00 |
20 May 2024 | 0.0776 | 0.00 | 0.00% | 0.0776 | 0.0776 | 0.0776 | 0.00 |
17 May 2024 | 0.0776 | 0.00 | 0.00% | 0.0776 | 0.0776 | 0.0776 | 0.00 |
16 May 2024 | 0.0776 | 0.00 | 0.00% | 0.0776 | 0.0776 | 0.0776 | 0.00 |
15 May 2024 | 0.0776 | -0.0036 | -4.43% | 0.0776 | 0.0776 | 0.0776 | 2,000 |
14 May 2024 | 0.0812 | 0.00 | 0.00% | 0.0812 | 0.0812 | 0.0812 | 0.00 |
13 May 2024 | 0.0812 | 0.0052 | 6.84% | 0.0812 | 0.0812 | 0.0812 | 1,000 |
10 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
09 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
08 May 2024 | 0.076 | -0.026 | -25.49% | 0.076 | 0.076 | 0.076 | 850 |
07 May 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.00 |
06 May 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.00 |
03 May 2024 | 0.102 | -0.0005 | -0.49% | 0.102 | 0.102 | 0.102 | 8,000 |
02 May 2024 | 0.1025 | 0.0195 | 23.49% | 0.0834 | 0.1025 | 0.0834 | 4,500 |
30 Abr 2024 | 0.083 | -0.007 | -7.78% | 0.083 | 0.083 | 0.083 | 2,500 |
29 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |