Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 4.36 | -0.46 | -9.54 | 4.36 | 4.36 | 4.36 | 333 |
| 1743715620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1743629220 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1743542820 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1743456420 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1743197220 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1743110820 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1743024420 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1742938020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1742851620 | 4.82 | 0.1 | 2.12 | 4.82 | 4.82 | 4.82 | 55 |
| 1742592420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1742506020 | 4.72 | 0.1 | 2.16 | 4.72 | 4.72 | 4.72 | 111 |
| 1742419620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1742333220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1742246820 | 4.62 | 0.28 | 6.45 | 4.62 | 4.62 | 4.62 | 1 |
| 1741987620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1741901220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1741814820 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1741728420 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1741642020 | 4.34 | -0.14 | -3.13 | 4.38 | 4.38 | 4.34 | 1385 |
| 1741382820 | 4.48 | -0.52 | -10.40 | 4.72 | 4.72 | 4.48 | 1338 |
| 1741296420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741210020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741123620 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 111 |
| 1741037220 | 4.94 | -0.31 | -5.90 | 5.4 | 5.4 | 4.94 | 277 |
| 1740778020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740691620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740605220 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 238 |
| 1740518820 | 5.3499999 | -0.25 | -4.46 | 5.3499999 | 5.3499999 | 5.3499999 | 354 |
| 1740432420 | 5.6 | -0.4 | -6.67 | 5.6 | 5.6 | 5.6 | 150 |
| 1740173220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740086820 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 55 |
| 1740000420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739914020 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 8 |
| 1739827620 | 5.8 | -0.15 | -2.52 | 5.8 | 5.8 | 5.8 | 400 |
| 1739568420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1739482020 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 21 |
| 1739395620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739309220 | 6 | 0.2 | 3.45 | 6 | 6 | 6 | 30 |
| 1739222820 | 5.8 | -0.15 | -2.52 | 5.8 | 5.8 | 5.8 | 326 |
| 1738963620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738877220 | 5.95 | 0.3 | 5.31 | 5.95 | 5.95 | 5.95 | 200 |
| 1738790820 | 5.65 | -0.2 | -3.42 | 5.65 | 5.65 | 5.65 | 150 |
| 1738704420 | 5.85 | 0.2 | 3.54 | 5.85 | 5.85 | 5.85 | 45 |
| 1738618020 | 5.65 | -0.3 | -5.04 | 5.65 | 5.65 | 5.65 | 500 |
| 1738358820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738272420 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.95 | 500 |
| 1738186020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738099620 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 1175 |
| 1738013220 | 5.85 | -0.55 | -8.59 | 5.9 | 5.9 | 5.85 | 35 |
| 1737754020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737667620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737581220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737494820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737408420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737149220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737062820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736976420 | 6.4 | -0.25 | -3.76 | 6.4 | 6.4 | 6.4 | 46 |
| 1736890020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736803620 | 6.65 | -0.25 | -3.62 | 6.65 | 6.65 | 6.65 | 151 |
| 1736544420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736458020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736371620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736285220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
