Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.91 | 1.91 | 1.634 | 4162 | 1.77273689 | DE |
| 26 | 0 | 0 | 1.5 | 2.112 | 1.353 | 20350 | 1.72362121 | DE |
| 52 | 0 | 0 | 1.1559999 | 2.112 | 1.0309999 | 17387 | 1.53204551 | DE |
| 156 | 0 | 0 | 1.024 | 2.112 | 0.893 | 15451 | 1.41372654 | DE |
| 260 | 0 | 0 | 1.024 | 2.112 | 0.893 | 15451 | 1.41372654 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1737667620 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1737581220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1737494820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1737408420 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1737149220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1737062820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1736976420 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1736890020 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1736803620 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1736544420 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1736458020 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1736371620 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1736285220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1736198820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1735939620 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1735853220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1735594020 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1735334820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1734989220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1734730020 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1734643620 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1734557220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1734470820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1734384420 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1734125220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1734038820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1733952420 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1733866020 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1733779620 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1733520420 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1733434020 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1733347620 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1733261220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1733174820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732915620 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732829220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732742820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732656420 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732570020 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732310820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1732224420 | 1.794 | 0.08 | 4.91 | 1.76 | 1.794 | 1.745 | 5195 |
| 1732138020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732051620 | 1.71 | -0.04 | -2.34 | 1.779 | 1.78 | 1.71 | 2055 |
| 1731965220 | 1.751 | 0.07 | 3.92 | 1.722 | 1.751 | 1.722 | 2300 |
| 1731705960 | 1.685 | -0.01 | -0.53 | 1.697 | 1.7 | 1.685 | 7550 |
| 1731619560 | 1.694 | -0.01 | -0.76 | 1.707 | 1.707 | 1.6339999 | 7449 |
| 1731533160 | 1.707 | 0 | 0.00 | 1.707 | 1.707 | 1.707 | 500 |
| 1731446820 | 1.707 | -0.02 | -1.10 | 1.709 | 1.709 | 1.707 | 1301 |
| 1731360420 | 1.726 | -0.11 | -5.73 | 1.749 | 1.771 | 1.726 | 2795 |
| 1731101220 | 1.831 | -0.03 | -1.51 | 1.842 | 1.909 | 1.831 | 5500 |
| 1731014760 | 1.859 | 0.04 | 2.42 | 1.823 | 1.859 | 1.823 | 37 |
| 1730928360 | 1.815 | -0.03 | -1.84 | 1.813 | 1.817 | 1.773 | 6070 |
| 1730841960 | 1.849 | 0.03 | 1.59 | 1.849 | 1.849 | 1.849 | 5323 |
| 1730755560 | 1.82 | -0.06 | -3.14 | 1.801 | 1.868 | 1.787 | 12127 |
| 1730496360 | 1.879 | 0.02 | 1.29 | 1.91 | 1.91 | 1.879 | 67 |
| 1730409960 | 1.855 | -0.1 | -4.87 | 1.941 | 1.941 | 1.852 | 2251 |
| 1730323560 | 1.95 | -0.07 | -3.47 | 2.0259999 | 2.0259999 | 1.95 | 851 |
| 1730237160 | 2.02 | 0.09 | 4.55 | 1.911 | 2.036 | 1.911 | 20350 |
| 1730150760 | 1.932 | -0.06 | -2.77 | 1.97 | 1.972 | 1.932 | 7244 |
| 1729888020 | 1.987 | -0.11 | -5.29 | 2 | 2 | 1.987 | 2880 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
