Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centamin Plc | 7CT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.354 | 11:19:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.354 |
Resumen Histórico 7CT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.343 | 1.36 | 1.323 | 1.36 | 5,442 | 0.011 | 0.82% |
| 1 Month | 1.464 | 1.464 | 1.31 | 1.39 | 7,523 | -0.11 | -7.51% |
| 3 Months | 1.30 | 1.539 | 1.30 | 1.44 | 16,290 | 0.054 | 4.15% |
| 6 Months | 1.176 | 1.539 | 1.031 | 1.31 | 14,469 | 0.178 | 15.14% |
| 1 Year | 1.024 | 1.539 | 0.893 | 1.21 | 13,788 | 0.33 | 32.23% |
| 3 Years | 1.024 | 1.539 | 0.893 | 1.21 | 13,788 | 0.33 | 32.23% |
| 5 Years | 1.024 | 1.539 | 0.893 | 1.21 | 13,788 | 0.33 | 32.23% |
7CT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.334 | 0.00 | 0.00% | 1.334 | 1.334 | 1.334 | 0.00 |
| 18 Jun 2024 | 1.334 | 0.00 | 0.00% | 1.334 | 1.334 | 1.334 | 0.00 |
| 17 Jun 2024 | 1.334 | 0.00 | 0.00% | 1.334 | 1.334 | 1.334 | 0.00 |
| 14 Jun 2024 | 1.334 | -0.03 | -1.91% | 1.323 | 1.334 | 1.323 | 1,950 |
| 13 Jun 2024 | 1.36 | 0.00 | 0.07% | 1.343 | 1.36 | 1.343 | 8,934 |
| 12 Jun 2024 | 1.359 | -0.01 | -1.02% | 1.359 | 1.359 | 1.359 | 750 |
| 11 Jun 2024 | 1.373 | 0.00 | 0.00% | 1.373 | 1.373 | 1.373 | 0.00 |
| 10 Jun 2024 | 1.373 | 0.05 | 4.09% | 1.351 | 1.373 | 1.351 | 5,171 |
| 07 Jun 2024 | 1.319 | -0.06 | -4.56% | 1.41 | 1.41 | 1.31 | 17,429 |
| 06 Jun 2024 | 1.382 | 0.00 | 0.00% | 1.382 | 1.382 | 1.382 | 0.00 |
| 05 Jun 2024 | 1.382 | 0.01 | 0.95% | 1.382 | 1.382 | 1.382 | 5,000 |
| 04 Jun 2024 | 1.369 | -0.04 | -2.63% | 1.376 | 1.376 | 1.361 | 2,765 |
| 03 Jun 2024 | 1.406 | 0.00 | 0.36% | 1.383 | 1.406 | 1.383 | 733 |
| 31 May 2024 | 1.401 | -0.04 | -2.91% | 1.41 | 1.418 | 1.401 | 20,400 |
| 30 May 2024 | 1.443 | 0.01 | 0.35% | 1.41 | 1.443 | 1.41 | 16,320 |
| 29 May 2024 | 1.438 | 0.00 | -0.28% | 1.454 | 1.454 | 1.438 | 3,500 |
| 28 May 2024 | 1.442 | 0.00 | 0.00% | 1.442 | 1.442 | 1.442 | 0.00 |
| 27 May 2024 | 1.442 | 0.00 | 0.00% | 1.442 | 1.442 | 1.442 | 0.00 |
| 24 May 2024 | 1.442 | -0.01 | -0.83% | 1.433 | 1.442 | 1.433 | 2,501 |
| 23 May 2024 | 1.454 | -0.03 | -1.82% | 1.464 | 1.464 | 1.451 | 13,714 |
| 22 May 2024 | 1.481 | -0.03 | -1.92% | 1.481 | 1.481 | 1.481 | 500 |
| 21 May 2024 | 1.51 | 0.01 | 0.94% | 1.482 | 1.51 | 1.478 | 11,075 |
| 20 May 2024 | 1.496 | 0.01 | 0.40% | 1.501 | 1.511 | 1.494 | 22,108 |
