Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727295960 | 1.899 | 0.05 | 2.98 | 1.851 | 1.899 | 1.851 | 22187 |
| 1727209560 | 1.844 | -0.05 | -2.43 | 1.851 | 1.851 | 1.844 | 5300 |
| 1727123160 | 1.89 | 0.09 | 4.94 | 1.809 | 1.89 | 1.809 | 23250 |
| 1726864020 | 1.801 | -0.04 | -2.12 | 1.8 | 1.829 | 1.8 | 25063 |
| 1726777560 | 1.84 | 0.03 | 1.66 | 1.804 | 1.845 | 1.804 | 6985 |
| 1726691220 | 1.81 | -0.02 | -1.15 | 1.862 | 1.862 | 1.773 | 10900 |
| 1726604760 | 1.831 | -0.01 | -0.33 | 1.83 | 1.846 | 1.83 | 21510 |
| 1726518420 | 1.837 | -0.04 | -2.24 | 1.84 | 1.865 | 1.837 | 21013 |
| 1726259160 | 1.879 | 0.1 | 5.86 | 1.789 | 1.879 | 1.789 | 13101 |
| 1726172760 | 1.775 | 0.02 | 0.97 | 1.759 | 1.84 | 1.759 | 35629 |
| 1726086360 | 1.758 | 0.03 | 1.68 | 1.733 | 1.789 | 1.733 | 67900 |
| 1725999960 | 1.729 | 0.32 | 22.54 | 1.442 | 1.782 | 1.442 | 389335 |
| 1725913620 | 1.411 | -0.02 | -1.60 | 1.4 | 1.412 | 1.4 | 17429 |
| 1725654360 | 1.434 | 0 | 0.00 | 1.434 | 1.434 | 1.434 | 0 |
| 1725567960 | 1.434 | 0.02 | 1.20 | 1.434 | 1.434 | 1.434 | 700 |
| 1725481560 | 1.417 | -0.02 | -1.05 | 1.417 | 1.417 | 1.417 | 2200 |
| 1725395160 | 1.432 | -0.03 | -2.05 | 1.456 | 1.456 | 1.432 | 1251 |
| 1725308760 | 1.462 | -0.01 | -0.81 | 1.462 | 1.471 | 1.462 | 1244 |
| 1725049560 | 1.474 | -0.01 | -0.54 | 1.474 | 1.474 | 1.474 | 3500 |
| 1724963160 | 1.482 | -0.01 | -0.54 | 1.479 | 1.482 | 1.479 | 2700 |
| 1724876760 | 1.49 | 0 | 0.07 | 1.49 | 1.49 | 1.49 | 1369 |
| 1724790420 | 1.489 | 0 | 0.07 | 1.522 | 1.522 | 1.489 | 7300 |
| 1724704020 | 1.488 | 0.01 | 0.81 | 1.494 | 1.494 | 1.488 | 3350 |
| 1724444820 | 1.476 | -0.02 | -1.20 | 1.52 | 1.52 | 1.449 | 19358 |
| 1724358420 | 1.494 | -0.02 | -1.52 | 1.508 | 1.51 | 1.494 | 6300 |
| 1724271960 | 1.5169999 | 0.03 | 1.81 | 1.498 | 1.535 | 1.498 | 15903 |
| 1724185560 | 1.49 | 0 | 0.27 | 1.49 | 1.49 | 1.49 | 5000 |
| 1724099220 | 1.486 | -0.01 | -0.34 | 1.476 | 1.487 | 1.464 | 57175 |
| 1723840020 | 1.491 | 0.02 | 1.08 | 1.45 | 1.491 | 1.45 | 185107 |
| 1723753620 | 1.475 | 0.05 | 3.44 | 1.431 | 1.475 | 1.431 | 23300 |
| 1723667160 | 1.426 | -0.01 | -0.56 | 1.425 | 1.427 | 1.425 | 6000 |
| 1723580760 | 1.434 | 0.01 | 0.99 | 1.436 | 1.436 | 1.428 | 5220 |
| 1723494360 | 1.42 | 0.03 | 1.87 | 1.428 | 1.428 | 1.42 | 3325 |
| 1723235220 | 1.3939999 | 0.02 | 1.16 | 1.395 | 1.407 | 1.3939999 | 1199 |
| 1723148820 | 1.3779999 | 0.02 | 1.47 | 1.353 | 1.3779999 | 1.353 | 1001 |
| 1723062360 | 1.358 | -0.04 | -3.07 | 1.379 | 1.3899999 | 1.358 | 29951 |
| 1722975960 | 1.401 | 0.01 | 0.36 | 1.385 | 1.401 | 1.366 | 24290 |
| 1722889620 | 1.396 | -0.03 | -1.90 | 1.43 | 1.43 | 1.363 | 65700 |
| 1722630360 | 1.423 | -0.05 | -3.13 | 1.474 | 1.474 | 1.423 | 2535 |
| 1722544020 | 1.469 | -0.04 | -2.72 | 1.495 | 1.495 | 1.469 | 15693 |
| 1722457560 | 1.51 | 0.05 | 3.42 | 1.5089999 | 1.547 | 1.5089999 | 4200 |
| 1722371220 | 1.46 | 0.02 | 1.18 | 1.452 | 1.46 | 1.452 | 6519 |
| 1722284760 | 1.443 | -0.01 | -0.96 | 1.467 | 1.506 | 1.443 | 17746 |
| 1722025620 | 1.457 | 0.01 | 0.83 | 1.3879999 | 1.457 | 1.3879999 | 660 |
| 1721939160 | 1.445 | -0.06 | -3.86 | 1.5 | 1.5 | 1.391 | 12305 |
| 1721852820 | 1.5029999 | 0 | 0.00 | 1.5029999 | 1.5029999 | 1.5029999 | 0 |
| 1721766420 | 1.5029999 | -0.05 | -3.16 | 1.5029999 | 1.5029999 | 1.5029999 | 2000 |
| 1721679960 | 1.552 | -0 | -0.19 | 1.552 | 1.552 | 1.552 | 1600 |
| 1721420760 | 1.555 | -0.03 | -1.95 | 1.544 | 1.555 | 1.544 | 11056 |
| 1721334360 | 1.586 | 0.03 | 2.06 | 1.549 | 1.589 | 1.549 | 14850 |
| 1721248020 | 1.554 | -0.02 | -1.33 | 1.57 | 1.58 | 1.554 | 9700 |
| 1721161560 | 1.575 | 0.01 | 0.70 | 1.551 | 1.582 | 1.544 | 20050 |
| 1721075160 | 1.564 | 0.01 | 0.64 | 1.536 | 1.564 | 1.536 | 5550 |
| 1720815960 | 1.554 | 0 | 0.26 | 1.55 | 1.554 | 1.547 | 9800 |
| 1720729560 | 1.55 | 0 | 0.00 | 1.566 | 1.566 | 1.55 | 11238 |
| 1720643220 | 1.55 | 0.03 | 2.24 | 1.538 | 1.55 | 1.538 | 11100 |
| 1720556760 | 1.516 | 0.02 | 1.00 | 1.5129999 | 1.533 | 1.5129999 | 2011 |
| 1720470360 | 1.5009999 | -0.03 | -1.70 | 1.498 | 1.547 | 1.498 | 8747 |
| 1720211220 | 1.527 | 0.05 | 3.25 | 1.475 | 1.527 | 1.475 | 11062 |
| 1720124820 | 1.479 | 0 | 0.07 | 1.487 | 1.487 | 1.479 | 1900 |
| 1720038420 | 1.478 | 0.04 | 3.00 | 1.456 | 1.478 | 1.436 | 51600 |
| 1719952020 | 1.435 | 0 | 0.14 | 1.431 | 1.45 | 1.431 | 34390 |
| 1719865620 | 1.433 | 0.02 | 1.34 | 1.43 | 1.44 | 1.43 | 4733 |
| 1719606420 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1719520020 | 1.414 | -0 | -0.21 | 1.409 | 1.427 | 1.409 | 5300 |
| 1719433620 | 1.417 | 0.02 | 1.14 | 1.419 | 1.419 | 1.417 | 18500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
