ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Centamin Plc

Centamin Plc (7CT)

1.828
-0.003
( -0.16% )
Actualizado: 13:53:57
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.828
Postura de Compra
1.818
Postura de Venta
1.869
Volume Operado de la Acción
1,106
1.826 Rango del Día 1.828
0.893 Rango de 52 semanas 1.899
Precio Anterior
1.831
Precio de Apertura
1.826
Última hora de negociación
05:37:54
Volumen promedio (3 m)
22,667
Volumen financiero
-
Precio Promedio Ponderado
-

7CT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0975.603697284811.7311.841.69434231.71925296DE
4-0.002-0.1092896174861.831.8991.694112371.83728363DE
120.32521.6234198271.5031.8991.353226671.63746798DE
260.32421.54255319151.5041.8991.31173001.57677596DE
520.803000178.34148081381.02499991.8990.893163841.38696706DE
1560.80478.5156251.0241.8990.893156581.35925812DE
2600.80478.5156251.0241.8990.893156581.35925812DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8XJAfrican Gold Limited
0.0555 €
(88.14%)
50k
T5O0BIOXXMED AG
4.40 €
(72.55%)
1.75k
BDDConico Ltd
0.001 €
(66.67%)
1.74M
41KQuebec Rare Earth Elements Corp
0.087 €
(52.63%)
535
H9WHwa Ag
3.20 €
(36.75%)
38.4k
D6DAGBA Group Holding Limited
1.21 €
(-72.75%)
5.62k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
VR60Victory Battery Metals Corp
0.006 €
(-49.15%)
555
VAR1Varta AG
3.082 €
(-40.79%)
3.71M
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
D7GNel ASA
0.3873 €
(11.36%)
12.82M
VAR1Varta AG
3.082 €
(-40.79%)
3.71M
5LA1American Lithium Corp
0.778 €
(-20.65%)
3.09M
BT81PowerHouse Energy Group Plc
0.014 €
(18.64%)
2.57M
BDDConico Ltd
0.001 €
(66.67%)
1.74M
bigsur25 bigsur25 3 minutos hace
Nice pop
MONI
GetSeriousOK GetSeriousOK 3 minutos hace
That's all about a class project done by a Regulatory Affairs graduate student. She did all the work. Looks good on her resume -- "Project Lead at Bioelectronics Corp." She's not a Doctor -- she's a pharmacist. She's a "PharmD graduate currently pursuing Master of Science in Regulatory Affairs at N
BIEL
EternalPatience EternalPatience 4 minutos hace
Not a political post.

Tomorrow's FOX News interview may decide the next move up or next move down, depending on how the interview goes... Again purely GSE movement realted indicator and nothing political that i am referring to ...
FNMA
hedge_fun hedge_fun 4 minutos hace
That's funny. "Alfonzo where are the details?".......

Does he really expect details from "Alfonzo" Pierce?

The health care company they (ahem) bought is a shell company formed a few months ago by filing with TX. There are no operations.

That guy's cornb
BLQC
JustJack JustJack 4 minutos hace
.0013's hitting

https://investorshub.advfn.com/uimage/uploads/2024/10/15/fqp[wRDAR_Level_2.png
RDAR
I ll be back I ll be back 4 minutos hace
Something tells me that it wouldn't matter if they did.

Clown School doesn't teach that..😕😂

I'm going out on a limb and say "clown school" doesn't have a high IQ entry requirement. But that's just me.
MGON
PC retired PC retired 4 minutos hace
You are obviously easily amused.
ASRE
Helter Skelter Helter Skelter 5 minutos hace
InvestAmerica...was there ANY news, filings, rumors??? Thanks...

I haven't seen ANY news...last was 12 days ago on Oct 3 2024...?

Or is this all just market price stock manipulation?

$DRUG

https://investorshub.advfn.com/uimage/uploads/2024
DRUG
BeachBum BeachBum 5 minutos hace
That’s the basketball assets over to MDCN. The asset value stated matches on both MDCN tweet and PSRU tweet related. The basketball asset was moved to MDCN imo. MDCN is going current after OTCMarket approves and fins are filed. That’s not the ambassador hall of fame tweet. You can’t fluff a rap hall
MDCN PSRU
dangriff dangriff 5 minutos hace
Not yet. And starting to wonder if us suckers will be stuck with the bag by sales of the newly issued stock to cover the purchase which of course greatly degrades our PPS and ability to capture gains if anything is ever done with the land even after paying the balloon. With this deafening silence,
CBRF
threewheeler threewheeler 5 minutos hace
GRLT leaving trips this week looks like easy money
GRLT
Hercules1 Hercules1 5 minutos hace
revised prediction for friday afternoon:

.005 or higher.


but this is clearly going to copper and silver.
RDAR
BigBadWolf BigBadWolf 6 minutos hace
the Held @ DTC is the actual float for all practical purposes

yet for reference upon the next SS update
Authorized Shares 15,925,000,000 10/09/2024
Outstanding Shares 5,364,760,661 10/09/2024
Restricted 2,350,443,551 10/09/2024
Unrestricted 3,014,317,110 10
DTC
Huggy Bear Huggy Bear 6 minutos hace
Just letting the penny stock marks know that NBRI is essentially the same scam as the MGXMF fraud.

Look how that ended up.

History will repeat.
NBRI
Here Today Here Today 6 minutos hace
I wonder if the company can utilize this in any way for any of the indications that Brilacidin was Phase 3 ready for:


https://www.fda.gov/about-fda/center-drug-evaluation-and-research-cder/accelerating-rare-disease-cures-arc-program
IPIX
wadegarret wadegarret 6 minutos hace
Updated correction

Another tiny math error- cash is off by $4, should be

HALO 3300 shares

DAN 10000 shares

Cash neg $4947
linkvest linkvest 6 minutos hace
13s are up and printing.
RDAR
TMaga TMaga 7 minutos hace
This is all the info I could find.

https://www.schwab.wallst.com/tradesource/Reports/ReportRetrieve?YYY101_z5K6INmijHnQ0BU6wf73I7HGPNlvEkw20Zr9uhvmOUQjsvTbHSr8FGr3WCiNP76TYhgybVEvaeX2luWMXqRShRjozUg8gOr3TS0ZM2jq4pTTOzlPLuOlqyrtC95E8lQb4iyawvBRX+U=&Dockey=3163-HCWC_A-20241013
HCWC
MarcoPolo4 MarcoPolo4 7 minutos hace
Shareholders have to remember that if you work with strategic partners you do not control the timing of readiness to bring products to the market. I am sure Michael Lebby has been aware of goals for the strategic partners as to when they would be ready hence his saying it will come fairly soon. His
LWLG
threewheeler threewheeler 7 minutos hace
GRLT leaving trips this week looks like easy money
GRLT
TruckingAngler TruckingAngler 7 minutos hace
DJT halted.
Was so happy to be in the green all morning
DJT
ScottishTexan ScottishTexan 7 minutos hace
Indeed. Then $HIRU then $RNVA
HIRU RNVA

Su Consulta Reciente

Delayed Upgrade Clock