Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034 | -7.2186836518 | 0.0471 | 0.0476 | 0.045 | 142135 | 0.0464031 | DE |
| 4 | -0.0123 | -21.9642857143 | 0.056 | 0.0561 | 0.045 | 48549 | 0.04989599 | DE |
| 12 | -0.0027 | -5.81896551724 | 0.0464 | 0.0655 | 0.045 | 45953 | 0.05317952 | DE |
| 26 | -0.0155 | -26.1824324324 | 0.0592 | 0.0841 | 0.0446 | 42248 | 0.0587606 | DE |
| 52 | -0.0808 | -64.8995983936 | 0.1245 | 0.1245 | 0.0446 | 36847 | 0.06691262 | DE |
| 156 | -0.1989 | -81.9868095631 | 0.2426 | 0.2742 | 0.0446 | 47925 | 0.12178625 | DE |
| 260 | -0.1989 | -81.9868095631 | 0.2426 | 0.2742 | 0.0446 | 47925 | 0.12178625 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.0458 | -0.0013 | -2.76 | 0.0458 | 0.0458 | 0.0458 | 4826 |
| 1741814820 | 0.0471 | -0.0005 | -1.05 | 0.045 | 0.0471 | 0.045 | 124722 |
| 1741728420 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1741642020 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1741382820 | 0.0476 | 0.0016 | 3.48 | 0.0476 | 0.0476 | 0.0457 | 21682 |
| 1741296420 | 0.046 | -0.0057 | -11.03 | 0.0471 | 0.0471 | 0.046 | 280000 |
| 1741210020 | 0.0517 | 0.0039 | 8.16 | 0.0517 | 0.0517 | 0.0517 | 5500 |
| 1741123620 | 0.0478 | -0.0013 | -2.65 | 0.0478 | 0.0478 | 0.0478 | 5000 |
| 1741037220 | 0.0491 | -0.0046 | -8.57 | 0.0491 | 0.0491 | 0.0491 | 781 |
| 1740778020 | 0.0537 | 0.0008 | 1.51 | 0.0537 | 0.0537 | 0.0537 | 1600 |
| 1740691620 | 0.0529 | 0.0001 | 0.19 | 0.0549 | 0.0549 | 0.0491 | 78000 |
| 1740605220 | 0.0528 | 0.0017 | 3.33 | 0.0491 | 0.0528 | 0.0491 | 86807 |
| 1740518820 | 0.0511 | -0.0036 | -6.58 | 0.0539 | 0.0539 | 0.0511 | 32001 |
| 1740432420 | 0.0547 | 0.0035 | 6.84 | 0.0511 | 0.0547 | 0.0511 | 26530 |
| 1740173220 | 0.0512 | -0.0004 | -0.78 | 0.0513 | 0.0554 | 0.0512 | 1874 |
| 1740086820 | 0.0516 | -0.0032 | -5.84 | 0.0516 | 0.0516 | 0.0516 | 14061 |
| 1740000420 | 0.0548 | 0.0037 | 7.24 | 0.0548 | 0.0548 | 0.0548 | 77202 |
| 1739914020 | 0.0511 | -0.0047 | -8.42 | 0.0511 | 0.0511 | 0.0511 | 250 |
| 1739827620 | 0.0558 | -0.0003 | -0.53 | 0.0558 | 0.0558 | 0.0516 | 10874 |
| 1739568420 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1739482020 | 0.0561 | 0.0063001 | 12.65 | 0.056 | 0.0561 | 0.056 | 58444 |
| 1739395620 | 0.0497999 | -0.0025 | -4.78 | 0.0511 | 0.0511 | 0.0497999 | 107000 |
| 1739309220 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1739222820 | 0.0523 | -0.0031 | -5.60 | 0.0565 | 0.0565 | 0.0523 | 87572 |
| 1738963620 | 0.0554 | -0.0024 | -4.15 | 0.0563 | 0.0565 | 0.0521 | 16528 |
| 1738877220 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1738790820 | 0.0578 | 0.006 | 11.58 | 0.0578 | 0.0578 | 0.0578 | 28777 |
| 1738704420 | 0.0518 | -0.0035 | -6.33 | 0.0518 | 0.0518 | 0.0518 | 1046 |
| 1738618020 | 0.0553 | -0.0004 | -0.72 | 0.0552 | 0.0553 | 0.0511 | 22750 |
| 1738358820 | 0.0557 | 0.005 | 9.86 | 0.0557 | 0.0557 | 0.0557 | 8000 |
| 1738272420 | 0.0507 | -0.0034 | -6.28 | 0.0507 | 0.0507 | 0.0507 | 18555 |
| 1738186020 | 0.0541 | 0.003 | 5.87 | 0.0511 | 0.0541 | 0.0511 | 33555 |
| 1738099620 | 0.0511 | -0.0062 | -10.82 | 0.0529 | 0.0551 | 0.0511 | 113068 |
| 1738013220 | 0.0573 | 0.0032 | 5.91 | 0.0575 | 0.0575 | 0.0573 | 175555 |
| 1737754020 | 0.0541 | -0.002 | -3.57 | 0.0579 | 0.0579 | 0.0541 | 19710 |
| 1737667620 | 0.0561 | -0.0085 | -13.16 | 0.0602 | 0.0602 | 0.0561 | 36427 |
| 1737581220 | 0.0646 | -0.0009 | -1.37 | 0.06 | 0.0646 | 0.06 | 5950 |
| 1737494820 | 0.0655 | 0.0131 | 25.00 | 0.0645 | 0.0655 | 0.0641 | 160598 |
| 1737408420 | 0.0524 | -0.0059 | -10.12 | 0.0566 | 0.0566 | 0.0524 | 4507 |
| 1737149220 | 0.0583 | 0.0038 | 6.97 | 0.0543 | 0.0583 | 0.0543 | 640 |
| 1737062820 | 0.0545 | -0.0021 | -3.71 | 0.0513 | 0.0545 | 0.0511 | 90513 |
| 1736976420 | 0.0566 | 0.0056001 | 10.98 | 0.0554 | 0.0566 | 0.0512 | 92076 |
| 1736890020 | 0.0509999 | -0.0003 | -0.58 | 0.052 | 0.052 | 0.0509999 | 52290 |
| 1736803620 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 2000 |
| 1736544420 | 0.0513 | -0.0041 | -7.40 | 0.0513 | 0.0513 | 0.0513 | 2000 |
| 1736458020 | 0.0554 | 0.0033 | 6.33 | 0.0554 | 0.0554 | 0.0554 | 2000 |
| 1736371620 | 0.0521 | -0.0039 | -6.96 | 0.0521 | 0.0521 | 0.0521 | 8001 |
| 1736285220 | 0.056 | 0.003 | 5.66 | 0.0521 | 0.0561 | 0.0518 | 80594 |
| 1736198820 | 0.053 | -0.0048 | -8.30 | 0.0573 | 0.0573 | 0.053 | 650 |
| 1735939620 | 0.0578 | -0.0013 | -2.20 | 0.0579 | 0.0579 | 0.0538 | 47406 |
| 1735853220 | 0.0591 | 0.0054 | 10.06 | 0.0547 | 0.0591 | 0.0547 | 17350 |
| 1735594020 | 0.0537 | 0.0047 | 9.59 | 0.0497999 | 0.0537 | 0.0497 | 17951 |
| 1735334820 | 0.049 | -0.0026 | -5.04 | 0.049 | 0.0531 | 0.049 | 25151 |
| 1734989220 | 0.0516 | 0.0052001 | 11.21 | 0.0474 | 0.0516 | 0.0473 | 98128 |
| 1734730020 | 0.0463999 | -0.0012 | -2.52 | 0.0463999 | 0.0463999 | 0.0463999 | 50000 |
| 1734643620 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1734557220 | 0.0476 | -0.0043 | -8.29 | 0.0517 | 0.0517 | 0.0475 | 36500 |
| 1734470820 | 0.0519 | 0.0003 | 0.58 | 0.0485 | 0.0519 | 0.0485 | 10001 |
| 1734384420 | 0.0516 | 0.0012 | 2.38 | 0.0491 | 0.0516 | 0.0446 | 183379 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
