Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Core Lithium Ltd | 7CX | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0004 | -0.71% | 0.0561 | 05:25:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0561 | 0.0519 | 0.0561 | 0.0565 |
Resumen Histórico 7CX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0689 | 0.0689 | 0.0519 | 0.0679 | 56,023 | -0.0128 | -18.58% |
1 Month | 0.1005 | 0.1005 | 0.0519 | 0.079309 | 38,322 | -0.0444 | -44.18% |
3 Months | 0.0984 | 0.105 | 0.0519 | 0.086719 | 30,263 | -0.0423 | -42.99% |
6 Months | 0.2042 | 0.2205 | 0.0519 | 0.124415 | 53,824 | -0.1481 | -72.53% |
1 Year | 0.2426 | 0.2742 | 0.0519 | 0.158013 | 57,546 | -0.1865 | -76.88% |
3 Years | 0.2426 | 0.2742 | 0.0519 | 0.158013 | 57,546 | -0.1865 | -76.88% |
5 Years | 0.2426 | 0.2742 | 0.0519 | 0.158013 | 57,546 | -0.1865 | -76.88% |
7CX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0563 | 0.00 | 0.00% | 0.0563 | 0.0563 | 0.0563 | 0.00 |
13 Jun 2024 | 0.0563 | -0.0036 | -6.01% | 0.0561 | 0.0599 | 0.0561 | 8,350 |
12 Jun 2024 | 0.0599 | -0.0089 | -12.94% | 0.0567 | 0.0599 | 0.0566 | 10,600 |
11 Jun 2024 | 0.0688 | 0.0003 | 0.44% | 0.0601 | 0.0688 | 0.0601 | 194,892 |
10 Jun 2024 | 0.0685 | 0.0001 | 0.15% | 0.0689 | 0.0689 | 0.0685 | 10,250 |
07 Jun 2024 | 0.0684 | -0.0007 | -1.01% | 0.0687 | 0.0687 | 0.0629 | 21,313 |
06 Jun 2024 | 0.0691 | -0.0088 | -11.30% | 0.0686 | 0.0691 | 0.0629 | 93,971 |
05 Jun 2024 | 0.0779 | 0.0028 | 3.73% | 0.075 | 0.078 | 0.075 | 34,440 |
04 Jun 2024 | 0.0751 | -0.0093 | -11.02% | 0.0749 | 0.0811 | 0.0749 | 25,241 |
03 Jun 2024 | 0.0844 | -0.0001 | -0.12% | 0.0843 | 0.0846 | 0.0781 | 20,817 |
31 May 2024 | 0.0845 | -0.003 | -3.43% | 0.0845 | 0.0845 | 0.0845 | 100 |
30 May 2024 | 0.0875 | -0.003 | -3.31% | 0.0875 | 0.0875 | 0.0875 | 1,142 |
29 May 2024 | 0.0905 | 0.0064 | 7.61% | 0.0909 | 0.0909 | 0.0905 | 2,700 |
28 May 2024 | 0.0841 | -0.0066 | -7.28% | 0.084 | 0.0841 | 0.084 | 43,618 |
27 May 2024 | 0.0907 | -0.0017 | -1.84% | 0.0905 | 0.0907 | 0.084 | 14,163 |
24 May 2024 | 0.0924 | 0.0056 | 6.45% | 0.0934 | 0.0934 | 0.0868 | 12,913 |
23 May 2024 | 0.0868 | -0.0073 | -7.76% | 0.0936 | 0.0936 | 0.0868 | 8,054 |
22 May 2024 | 0.0941 | 0.0037 | 4.09% | 0.0902 | 0.0971 | 0.0902 | 134,444 |
21 May 2024 | 0.0904 | -0.003 | -3.21% | 0.097 | 0.097 | 0.0904 | 38,162 |
20 May 2024 | 0.0934 | -0.0061 | -6.13% | 0.1005 | 0.1005 | 0.0934 | 52,955 |
17 May 2024 | 0.0995 | 0.0106 | 11.92% | 0.0962 | 0.105 | 0.0962 | 149,745 |