ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Core Lithium Ltd

Core Lithium Ltd (7CX)

0.0561
-0.0058
( -9.37% )
Actualizado: 08:57:23
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0561
Postura de Compra
0.0563
Postura de Venta
0.0603
Volume Operado de la Acción
36,427
0.0561 Rango del Día 0.0602
0.0446 Rango de 52 semanas 0.1502
Precio Anterior
0.0619
Precio de Apertura
0.0602
Última hora de negociación
03:30:31
Volumen promedio (3 m)
46,820
Volumen financiero
-
Precio Promedio Ponderado
-

7CX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00489.35672514620.05130.06550.0511524420.06143968DE
40.007114.48979591840.0490.06550.049358630.05778577DE
12-0.0092-14.0888208270.06530.07130.0446468200.05706786DE
26-0.0039-6.50.060.08410.0446366020.06044165DE
52-0.0673-54.53808752030.12340.15020.0446384840.0837737DE
156-0.1865-76.87551525140.24260.27420.0446477650.12805532DE
260-0.1865-76.87551525140.24260.27420.0446477650.12805532DE

7CX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Core Lithium?
El precio actual de las acciones de Core Lithium es 0.0561 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Core Lithium?
Core Lithium ha negociado en un rango de 0.0446 € a 0.1502 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
N7ONLightbridge Corp
9.57 €
(38.70%)
14.37k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
VAR1Varta AG
0.701 €
(-53.58%)
1.91M
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
M000Vertical Aerospace Ltd
5.05 €
(-43.26%)
11.51k
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
PF8European Lithium Limited
0.036 €
(-10.89%)
11.9M
D7GNel ASA
0.192 €
(0.47%)
2.79M
W1HOnco Innovations Limited
1.448 €
(19.67%)
2.77M
RQ0DWave Quantum Inc
5.874 €
(-2.07%)
2.08M
VAR1Varta AG
0.701 €
(-53.58%)
1.91M
sissyjane1 sissyjane1 1 minuto hace
I would imagine if you get google alerts ,ITS GOING TO BE PRETTY DARN CURRENT, maybe 1/10 of a second slower but who am I to bash speed !!!!!!
MONI
ATDS FB CULT ATDS FB CULT 2 minutos hace
I've never seen bitcoin act the way it is acting today
BTCUSD
SHEEPWOLF SHEEPWOLF 2 minutos hace
$ILLR DAMMIT FOLKS THIS IS AMERICA 🇺🇸

#TRILLER #tiktokrefugees #Triller is a creator centric platform where you can create, share, and monetize.

ITS TIME TO MOVE TO ##TRILLER.

This stock is crazy undervalued. ILLR (NASDAQ)
ILLR
ergo sum ergo sum 2 minutos hace
Right like blackcat posted it’s already in the courts. (Birthright)

His cuts to Medicare and the federal budget to pay for his tax breaks for the oligarchs is far more relevant.
SHEEPWOLF SHEEPWOLF 2 minutos hace
$ILLR DAMMIT FOLKS THIS IS AMERICA 🇺🇸

#TRILLER #tiktokrefugees #Triller is a creator centric platform where you can create, share, and monetize.

ITS TIME TO MOVE TO ##TRILLER.

This stock is crazy undervalued. ILLR (NASDAQ)
ILLR
DewDiligence DewDiligence 2 minutos hace
DE hits all-time high.
DE
wxdog wxdog 3 minutos hace
VB………….

You just made my day!!! Make that my “Month”!!

😆😆😆
MRES
shovy shovy 3 minutos hace
USEG Offering close today, Helium drilling in Montana
USEG
GREGG THE GREEK GREGG THE GREEK 3 minutos hace
MRES with some Milly bids coming in today.....upcoming news barrage must be good :-)

.0266
MRES
Stock_Barber Stock_Barber 3 minutos hace
BIG lies attract honest people to correct them!

We can't stop liars from lying... but we can present the truth!

Since you obviously didn't listen... enjoy your bags!


https://images-na.ssl-images-amazon.com/images/S/compressed.photo.goodreads.com/b
DBMM
DewDiligence DewDiligence 3 minutos hace
Those "blades" are selling well :- )
jimmybob jimmybob 3 minutos hace
$TRIP:

On 10/18/24: $TRIP received a proposal to be acquired for $17.50 per share in cash
On 12/5/24: $TRIP received a revised proposal to be acquired for $18-$19 per share in cash

'After receiving advice from its financial and legal advisors, the Tripadvisor spe
TRIP
Smartypants2 Smartypants2 3 minutos hace
NNC didn't need to raise any funds via EquityNet. I assume they were able leverage their pre-sales to middle class African home buyers to attract the funding they needed for their US operations.
XERI
glenn1919 glenn1919 3 minutos hace
kopn....................muln.................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
looking 4 a win looking 4 a win 4 minutos hace
Hanging tough today, great to see!
BB
81vette 81vette 4 minutos hace
60% insider,above sma 50,sma 200 is 71% away so lots of run room
VSEE
Acme Investments Acme Investments 4 minutos hace
👇 Glow the internet is undefeated!! There going to figure you out!!
GVSI
MITIman007 MITIman007 4 minutos hace
Yup.  Gambling with 20m shares.
KATX
koolmc koolmc 4 minutos hace
should go back to the ole 20's trading range again by next week imo
ASTS
DewDiligence DewDiligence 4 minutos hace
DE hits all-time high (eom).
vlispxpert vlispxpert 4 minutos hace
AES big money finding it now...tick tock
AES
tapioca tapioca 4 minutos hace
Sure, and why not. I never added when it dropped after the split. Tough to know where this will land today/tmrw
RNAZ
starboy starboy 4 minutos hace
Truly so, cap. Most all of my musical heroes have gone to greater glory in the mysterious great beyond.
From the classical geniuses of long ago to the rockers, bluesman, and country stalwarts whose music I followed and whose generations I've been a part of through the years as I drummed in r
looking 4 a win looking 4 a win 4 minutos hace
Selling or buying?
UVIX

Su Consulta Reciente

Delayed Upgrade Clock