Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dollar General Corp | 7DG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.76 | 0.63% | 120.78 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.98 | 119.78 | 120.70 | 120.78 | 120.02 |
Resumen Histórico 7DG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
7DG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 120.56 | 0.38 | 0.32% | 119.98 | 120.70 | 119.78 | 58 |
| 25 Jun 2024 | 120.18 | -1.76 | -1.44% | 121.48 | 121.48 | 119.48 | 258 |
| 24 Jun 2024 | 121.94 | 1.20 | 0.99% | 120.58 | 121.94 | 120.04 | 488 |
| 21 Jun 2024 | 120.74 | 3.68 | 3.14% | 118.72 | 120.76 | 118.72 | 379 |
| 20 Jun 2024 | 117.06 | -0.28 | -0.24% | 118.34 | 118.34 | 117.06 | 305 |
| 19 Jun 2024 | 117.34 | -0.72 | -0.61% | 117.34 | 117.34 | 117.34 | 10 |
| 18 Jun 2024 | 118.06 | 0.42 | 0.36% | 118.64 | 118.64 | 117.90 | 6 |
| 17 Jun 2024 | 117.64 | 0.44 | 0.38% | 117.22 | 118.08 | 116.46 | 180 |
| 14 Jun 2024 | 117.20 | 1.70 | 1.47% | 115.98 | 117.20 | 115.96 | 232 |
| 13 Jun 2024 | 115.50 | 0.28 | 0.24% | 115.70 | 115.70 | 113.74 | 172 |
| 12 Jun 2024 | 115.22 | -3.04 | -2.57% | 117.76 | 118.24 | 114.62 | 147 |
| 11 Jun 2024 | 118.26 | -0.80 | -0.67% | 118.78 | 119.14 | 118.26 | 183 |
| 10 Jun 2024 | 119.06 | 2.08 | 1.78% | 117.42 | 119.06 | 117.42 | 342 |
| 07 Jun 2024 | 116.98 | -2.02 | -1.70% | 118.74 | 119.40 | 116.98 | 824 |
| 06 Jun 2024 | 119.00 | -5.02 | -4.05% | 123.48 | 123.48 | 118.90 | 392 |
| 05 Jun 2024 | 124.02 | 0.74 | 0.60% | 123.96 | 124.02 | 121.40 | 169 |
| 04 Jun 2024 | 123.28 | -3.62 | -2.85% | 127.56 | 129.24 | 123.28 | 828 |
| 03 Jun 2024 | 126.90 | 1.88 | 1.50% | 126.66 | 126.90 | 123.86 | 372 |
| 31 May 2024 | 125.02 | 7.38 | 6.27% | 118.22 | 125.02 | 118.00 | 927 |
| 30 May 2024 | 117.64 | -11.84 | -9.14% | 127.38 | 138.64 | 116.80 | 1,393 |
| 29 May 2024 | 129.48 | -0.72 | -0.55% | 131.00 | 132.72 | 129.48 | 158 |
| 28 May 2024 | 130.20 | -3.80 | -2.84% | 133.68 | 134.34 | 130.20 | 307 |
| 27 May 2024 | 134.00 | 5.68 | 4.43% | 134.10 | 134.10 | 133.70 | 137 |
