Dollar General (7DG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Dollar General Corp (7DG)
Dollar General Corp (7DG) Operaciones

Dollar General Corp (7DG)

78.78

2.27

(2.97%)

Cerrado 26 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,233

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:52:49	78.99	50			78.50	78.99		1,233	199790	TG
14:52:39	78.99	70			78.50	78.99		1,183	199777	TG
14:33:40	78.99	1			78.50	78.99		1,113	198317	TG
14:06:59	78.99	6			78.50	78.99		1,112	196407	TG
13:48:20	78.99	20			78.86	78.99		1,106	194010	TG
13:42:30	78.93	10			78.67	78.93		1,086	193134	TG
13:35:44	78.76	7			78.49	78.76		1,076	192203	TG
13:33:48	78.85	10			78.58	78.85		1,069	191924	TG
12:47:43	79.05	25			78.76	79.05		1,059	184435	TG
12:25:39	79.15	300			78.89	79.15		1,034	180960	TG
12:23:30	78.91	13			78.63	78.91		734	180651	TG
12:13:45	79.18	30			78.89	79.18		721	179247	TG
11:58:37	78.79	8			78.79	79.06		691	176933	TG
11:37:14	78.75	45			78.75	79.02		683	173364	TG
11:11:38	78.76	12			78.44	78.76		638	168388	TG
11:02:58	78.79	20			78.49	78.79		626	166729	TG
10:58:05	78.65	20			78.39	78.65		606	165738	TG
10:51:43	78.67	10			78.39	78.67		586	164204	TG
10:37:41	78.62	2			78.33	78.62		576	161356	TG
09:50:05	78.13	20			78.13	78.43		574	148482	TG
09:01:26	79.28	2			78.95	79.28		554	135034	TG
08:50:16	79.18	50			79.18	79.54		552	131614	TG
08:39:05	78.83	15			78.52	78.83		502	128188	TG
07:56:56	78.00	180			78.00	78.37		487	115155	TG
04:24:48	76.68	113			76.14	76.68		307	65619	TG
04:19:45	77.24	79			77.24	77.78		194	64385	TG
03:41:59	76.07	15			76.07	76.61		115	54419	TG
03:14:33	76.70	50			76.16	76.70		100	46594	TG
02:44:15	76.23	50			76.23	76.77		50	37724	TG

EnertronicaSanterno

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [20:27:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:27:46] Language: en-US
OKAY: [20:27:46] Cookies are enabled
OKAY: [20:27:46] Browser supports RequestAnimationFrame
OKAY: [20:27:46] Browser supports the WebScoket API
INFO: [20:27:46] Starting session (trades) for guest
INFO: [20:27:46] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:27:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A7DG
- feedSymbol = TG%5E7DG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:27:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:27:47] Streamer WS Hostname: 87a8ff08d673
INFO: [20:27:47] Starting the trades app
INFO: [20:27:47] [START]: Symbol loook up for TG^7DG
INFO: [20:27:48] [FINSH]: Symbol loook up for TG^7DG
INFO: [20:27:48] Loaded configuration for trades
INFO: [20:27:48] Creating trades table...
INFO: [20:27:48] Starting trades table for TG:7DG without montage
INFO: [20:27:48] lo-streamer/1/dist-swarm
INFO: [20:27:48] lo-streamer/1/dist-swarm
INFO: [20:27:48] lo-streamer/1/dist-swarm
INFO: [20:27:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:27:46] Language: en-US
OKAY: [20:27:46] Cookies are enabled
OKAY: [20:27:46] Browser supports RequestAnimationFrame
OKAY: [20:27:46] Browser supports the WebScoket API
INFO: [20:27:46] Starting session (trades) for guest
INFO: [20:27:46] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:27:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A7DG
- feedSymbol = TG%5E7DG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:27:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:27:47] Streamer WS Hostname: 87a8ff08d673
INFO: [20:27:47] Starting the trades app
INFO: [20:27:47] [START]: Symbol loook up for TG^7DG
INFO: [20:27:48] [FINSH]: Symbol loook up for TG^7DG
INFO: [20:27:48] Loaded configuration for trades
INFO: [20:27:48] Creating trades table...
INFO: [20:27:48] Starting trades table for TG:7DG without montage
INFO: [20:27:48] lo-streamer/1/dist-swarm
INFO: [20:27:48] lo-streamer/1/dist-swarm
INFO: [20:27:48] lo-streamer/1/dist-swarm