Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 19.96 | 0.25 | 1.27 | 19.69 | 19.96 | 19.59 | 52 |
| 1732138020 | 19.71 | -0.17 | -0.86 | 19.71 | 19.71 | 19.71 | 2 |
| 1732051620 | 19.88 | -0.88 | -4.24 | 20.46 | 20.46 | 19.79 | 495 |
| 1731965220 | 20.76 | -0.26 | -1.24 | 20.86 | 20.86 | 20.76 | 8 |
| 1731705960 | 21.02 | 0.16 | 0.77 | 21 | 21.02 | 20.66 | 153 |
| 1731619560 | 20.86 | -0.06 | -0.29 | 20.86 | 20.899999 | 20.86 | 108 |
| 1731533160 | 20.92 | -0.06 | -0.29 | 21 | 21 | 20.92 | 13 |
| 1731446820 | 20.98 | -0.7 | -3.23 | 21.38 | 21.48 | 20.98 | 110 |
| 1731360420 | 21.68 | -0.42 | -1.90 | 22.26 | 22.26 | 21.56 | 344 |
| 1731101220 | 22.1 | 0 | 0.00 | 22.08 | 22.1 | 22 | 74 |
| 1731014760 | 22.1 | 0.48 | 2.22 | 21.64 | 22.1 | 21.64 | 15 |
| 1730928360 | 21.62 | 0.12 | 0.56 | 21.5 | 21.88 | 21.34 | 627 |
| 1730841960 | 21.5 | -0.04 | -0.19 | 21.56 | 21.66 | 20.96 | 353 |
| 1730755560 | 21.54 | 0.52 | 2.47 | 21.2 | 21.54 | 21.059999 | 1447 |
| 1730496360 | 21.02 | 0.26 | 1.25 | 20.739999 | 21.059999 | 20.7 | 248 |
| 1730409960 | 20.76 | 0.78 | 3.90 | 20.62 | 20.76 | 20.62 | 260 |
| 1730323560 | 19.98 | -0.34 | -1.67 | 19.97 | 19.98 | 19.97 | 29 |
| 1730237160 | 20.32 | -0.12 | -0.59 | 20.739999 | 20.739999 | 20.32 | 53 |
| 1730150760 | 20.44 | 0.1 | 0.49 | 20.42 | 20.64 | 20.42 | 55 |
| 1729888020 | 20.34 | -0.14 | -0.68 | 20.399999 | 20.52 | 20.239999 | 84 |
| 1729801560 | 20.48 | -0.24 | -1.16 | 20.68 | 20.68 | 20.48 | 219 |
| 1729715160 | 20.72 | -0.24 | -1.15 | 20.82 | 20.82 | 20.72 | 201 |
| 1729628760 | 20.96 | -0.3 | -1.41 | 21.14 | 21.14 | 20.96 | 279 |
| 1729542360 | 21.26 | -0.06 | -0.28 | 21.26 | 21.399999 | 21.26 | 165 |
| 1729283160 | 21.32 | 0.2 | 0.95 | 21.34 | 21.36 | 21.239999 | 1623 |
| 1729196760 | 21.12 | 0 | 0.00 | 21.04 | 21.26 | 21.04 | 1238 |
| 1729110360 | 21.12 | 0.2 | 0.96 | 20.86 | 21.12 | 20.86 | 225 |
| 1729023960 | 20.92 | 0.18 | 0.87 | 20.82 | 21.1 | 20.82 | 524 |
| 1728937620 | 20.739999 | 0.12 | 0.58 | 20.579999 | 20.739999 | 20.579999 | 348 |
| 1728678360 | 20.62 | 0.02 | 0.10 | 20.54 | 20.68 | 20.54 | 323 |
| 1728591960 | 20.6 | -0.24 | -1.15 | 20.84 | 20.88 | 20.559999 | 792 |
| 1728505560 | 20.84 | 0.48 | 2.36 | 20.26 | 20.84 | 20.239999 | 430 |
| 1728419160 | 20.36 | 0.2 | 0.99 | 19.88 | 20.36 | 19.88 | 423 |
| 1728332760 | 20.16 | -0.36 | -1.75 | 20.5 | 20.7 | 20.04 | 1136 |
| 1728073560 | 20.52 | 1.85 | 9.91 | 18.579999 | 21.42 | 18.36 | 1056 |
| 1727987220 | 18.67 | 0.29 | 1.58 | 18.309999 | 18.67 | 18.22 | 25 |
| 1727900820 | 18.38 | -0.28 | -1.50 | 18.62 | 18.62 | 18.38 | 53 |
| 1727814420 | 18.66 | -0.2 | -1.06 | 18.79 | 18.82 | 18.57 | 48 |
| 1727728020 | 18.86 | -0.54 | -2.78 | 19.37 | 19.37 | 18.86 | 57 |
| 1727468760 | 19.399999 | -0.27 | -1.37 | 19.7 | 19.7 | 19.399999 | 29 |
| 1727382360 | 19.67 | 0.23 | 1.18 | 19.75 | 19.809999 | 19.62 | 235 |
| 1727295960 | 19.44 | 0.2 | 1.04 | 19.12 | 19.53 | 19.12 | 5917 |
| 1727209560 | 19.239999 | 0.1 | 0.52 | 19.25 | 19.34 | 19.239999 | 14 |
| 1727123160 | 19.14 | -0.23 | -1.19 | 19.53 | 19.53 | 18.95 | 1313 |
| 1726864020 | 19.37 | 0.04 | 0.21 | 19.16 | 19.48 | 19.09 | 211 |
| 1726777560 | 19.329999 | 0.11 | 0.57 | 19.37 | 19.55 | 19.25 | 326 |
| 1726691220 | 19.22 | 0.03 | 0.16 | 19.28 | 19.309999 | 19.14 | 88 |
| 1726604760 | 19.19 | -0.09 | -0.47 | 19.3 | 19.54 | 19.19 | 71 |
| 1726518420 | 19.28 | 0.32 | 1.69 | 19.16 | 19.28 | 18.96 | 86 |
| 1726259160 | 18.96 | 0.35 | 1.88 | 18.66 | 19.149999 | 18.66 | 25242 |
| 1726172760 | 18.61 | 0.18 | 0.98 | 18.809999 | 18.809999 | 18.55 | 7594 |
| 1726086360 | 18.43 | 0.08 | 0.44 | 18.239999 | 18.77 | 17.78 | 801 |
| 1725999960 | 18.35 | -0.29 | -1.56 | 18.67 | 18.67 | 18.14 | 299 |
| 1725913620 | 18.64 | -1.15 | -5.81 | 19.85 | 19.98 | 18.54 | 1301 |
| 1725654360 | 19.79 | -3.39 | -14.62 | 23.2 | 23.2 | 19.12 | 5666 |
| 1725567960 | 23.18 | 0.36 | 1.58 | 22.68 | 23.26 | 22.66 | 170 |
| 1725481560 | 22.82 | 0.22 | 0.97 | 22.4 | 22.82 | 22.26 | 2307 |
| 1725395160 | 22.6 | 0.1 | 0.44 | 22.42 | 22.72 | 22.42 | 4321 |
| 1725308760 | 22.5 | 0.1 | 0.45 | 22.46 | 22.5 | 22.12 | 62 |
| 1725049560 | 22.4 | 0.76 | 3.51 | 22.38 | 23 | 22.38 | 129 |
| 1724963160 | 21.64 | -0.1 | -0.46 | 21.72 | 21.72 | 21.64 | 3 |
| 1724876760 | 21.74 | 0.02 | 0.09 | 21.74 | 21.74 | 21.74 | 447 |
| 1724790420 | 21.72 | 0.08 | 0.37 | 21.62 | 21.74 | 21.6 | 2872 |
| 1724704020 | 21.64 | -0.1 | -0.46 | 21.74 | 21.82 | 21.62 | 84 |
| 1724444820 | 21.74 | 0.12 | 0.56 | 21.52 | 21.76 | 21.48 | 145 |
| 1724358420 | 21.62 | 0 | 0.00 | 21.58 | 21.72 | 21.56 | 775 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
