Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
7EL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.80 | 0.60 | 2.70% | 22.48 | 22.80 | 22.32 | 15 |
| 16 May 2024 | 22.20 | -0.30 | -1.33% | 22.52 | 22.58 | 22.20 | 9 |
| 15 May 2024 | 22.50 | 0.06 | 0.27% | 22.54 | 22.54 | 22.40 | 19 |
| 14 May 2024 | 22.44 | 0.00 | 0.00% | 22.38 | 22.56 | 22.38 | 85 |
| 13 May 2024 | 22.44 | 0.16 | 0.72% | 22.36 | 22.52 | 22.24 | 123 |
| 10 May 2024 | 22.28 | -0.08 | -0.36% | 22.22 | 22.28 | 22.14 | 69 |
| 09 May 2024 | 22.36 | -0.02 | -0.09% | 22.26 | 22.36 | 22.26 | 2 |
| 08 May 2024 | 22.38 | -0.10 | -0.44% | 22.44 | 22.66 | 22.22 | 65 |
| 07 May 2024 | 22.48 | 0.76 | 3.50% | 22.00 | 22.58 | 21.92 | 925 |
| 06 May 2024 | 21.72 | 0.22 | 1.02% | 21.52 | 21.72 | 21.52 | 313 |
| 03 May 2024 | 21.50 | 0.32 | 1.51% | 21.24 | 21.70 | 21.24 | 75 |
| 02 May 2024 | 21.18 | 0.02 | 0.09% | 21.08 | 21.18 | 21.04 | 124 |
| 30 Abr 2024 | 21.16 | -0.34 | -1.58% | 21.28 | 21.34 | 21.16 | 10 |
| 29 Abr 2024 | 21.50 | -0.16 | -0.74% | 21.58 | 21.58 | 21.50 | 502 |
| 26 Abr 2024 | 21.66 | 0.18 | 0.84% | 21.66 | 21.66 | 21.66 | 3 |
| 25 Abr 2024 | 21.48 | -0.14 | -0.65% | 21.46 | 21.48 | 21.28 | 25 |
| 24 Abr 2024 | 21.62 | 0.04 | 0.19% | 21.64 | 21.68 | 21.60 | 495 |
| 23 Abr 2024 | 21.58 | 0.04 | 0.19% | 21.58 | 21.62 | 21.48 | 33 |
| 22 Abr 2024 | 21.54 | 0.42 | 1.99% | 21.16 | 21.60 | 21.10 | 1,174 |
| 19 Abr 2024 | 21.12 | 0.00 | 0.00% | 20.94 | 21.12 | 20.86 | 305 |
| 18 Abr 2024 | 21.12 | 0.66 | 3.23% | 20.68 | 21.22 | 20.68 | 324 |
| 17 Abr 2024 | 20.46 | 0.20 | 0.99% | 20.16 | 20.50 | 20.04 | 748 |
| 16 Abr 2024 | 20.26 | 0.12 | 0.60% | 20.04 | 20.26 | 19.85 | 38 |
| 15 Abr 2024 | 20.14 | 0.14 | 0.70% | 20.14 | 20.44 | 20.02 | 207 |
| 12 Abr 2024 | 20.00 | -0.66 | -3.19% | 20.56 | 20.56 | 20.00 | 161 |
| 11 Abr 2024 | 20.66 | -0.06 | -0.29% | 20.78 | 20.78 | 20.42 | 1,021 |
| 10 Abr 2024 | 20.72 | -0.16 | -0.77% | 20.96 | 20.96 | 20.66 | 125 |
| 09 Abr 2024 | 20.88 | -0.32 | -1.51% | 21.16 | 21.22 | 20.72 | 242 |
| 08 Abr 2024 | 21.20 | 0.20 | 0.95% | 20.98 | 21.28 | 20.94 | 2,113 |
| 05 Abr 2024 | 21.00 | -0.26 | -1.22% | 21.02 | 21.04 | 20.96 | 47 |
| 04 Abr 2024 | 21.26 | -0.32 | -1.48% | 21.48 | 21.48 | 21.00 | 194 |
| 03 Abr 2024 | 21.58 | 0.42 | 1.98% | 21.12 | 21.58 | 21.12 | 289 |
| 02 Abr 2024 | 21.16 | -0.04 | -0.19% | 21.16 | 21.50 | 21.02 | 557 |
| 28 Mar 2024 | 21.20 | 0.52 | 2.51% | 20.68 | 21.20 | 20.68 | 1,655 |
| 27 Mar 2024 | 20.68 | 0.28 | 1.37% | 20.50 | 20.68 | 20.48 | 50 |
| 26 Mar 2024 | 20.40 | 0.22 | 1.09% | 20.22 | 20.50 | 20.18 | 257 |
| 25 Mar 2024 | 20.18 | 0.38 | 1.92% | 19.83 | 20.28 | 19.80 | 130 |
| 22 Mar 2024 | 19.80 | -0.02 | -0.10% | 19.86 | 19.86 | 19.73 | 621 |
| 21 Mar 2024 | 19.82 | 0.27 | 1.38% | 19.78 | 19.82 | 19.70 | 7 |
| 20 Mar 2024 | 19.55 | -0.39 | -1.96% | 19.84 | 19.84 | 19.55 | 15 |
| 19 Mar 2024 | 19.94 | 0.01 | 0.05% | 19.86 | 19.97 | 19.84 | 76 |
| 18 Mar 2024 | 19.93 | -0.45 | -2.21% | 20.38 | 20.38 | 19.83 | 130 |
| 15 Mar 2024 | 20.38 | 0.04 | 0.20% | 20.26 | 20.38 | 20.24 | 931 |
| 14 Mar 2024 | 20.34 | 0.02 | 0.10% | 20.34 | 20.40 | 20.30 | 25 |
| 13 Mar 2024 | 20.32 | -0.08 | -0.39% | 20.40 | 20.40 | 20.28 | 3 |
| 12 Mar 2024 | 20.40 | 0.16 | 0.79% | 20.24 | 20.40 | 20.16 | 1,014 |
| 11 Mar 2024 | 20.24 | -0.14 | -0.69% | 20.38 | 20.38 | 19.96 | 626 |
| 08 Mar 2024 | 20.38 | -0.34 | -1.64% | 20.76 | 20.76 | 20.06 | 892 |
| 07 Mar 2024 | 20.72 | -0.78 | -3.63% | 21.34 | 21.34 | 20.34 | 557 |
| 06 Mar 2024 | 21.50 | 0.72 | 3.46% | 20.88 | 21.50 | 20.88 | 626 |
| 05 Mar 2024 | 20.78 | -0.48 | -2.26% | 21.22 | 21.22 | 20.78 | 611 |
| 04 Mar 2024 | 21.26 | 0.10 | 0.47% | 21.18 | 21.34 | 21.10 | 337 |
| 01 Mar 2024 | 21.16 | 0.08 | 0.38% | 21.20 | 21.28 | 20.98 | 838 |
| 29 Feb 2024 | 21.08 | 0.10 | 0.48% | 20.98 | 21.18 | 20.92 | 12 |
| 28 Feb 2024 | 20.98 | -0.20 | -0.94% | 21.10 | 21.14 | 20.92 | 29 |
| 27 Feb 2024 | 21.18 | 0.04 | 0.19% | 21.18 | 21.20 | 21.02 | 1,400 |
| 26 Feb 2024 | 21.14 | -0.28 | -1.31% | 21.36 | 21.42 | 21.14 | 29 |
| 23 Feb 2024 | 21.42 | 0.28 | 1.32% | 21.14 | 21.42 | 21.14 | 33 |
| 22 Feb 2024 | 21.14 | -0.02 | -0.09% | 21.42 | 21.44 | 21.12 | 409 |
| 21 Feb 2024 | 21.16 | 0.28 | 1.34% | 20.94 | 21.26 | 20.94 | 282 |
| 20 Feb 2024 | 20.88 | -0.04 | -0.19% | 20.88 | 20.90 | 20.66 | 152 |
