Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.99600798403 | 5.01 | 5.01 | 4.6399999 | 763 | 4.71230394 | DE |
| 4 | 0.6400001 | 14.9882930911 | 4.2699999 | 5.24 | 4.07 | 941 | 4.47593869 | DE |
| 12 | 0.78 | 18.8861985472 | 4.13 | 5.24 | 3.58 | 625 | 4.25874907 | DE |
| 26 | -1.05 | -17.6174496644 | 5.96 | 6.09 | 3.58 | 509 | 4.58233791 | DE |
| 52 | -3.72 | -43.1054461182 | 8.63 | 8.6649999 | 3.58 | 569 | 5.54884637 | DE |
| 156 | -2.37 | -32.5549450549 | 7.28 | 8.6649999 | 3.58 | 573 | 6.114614 | DE |
| 260 | -2.37 | -32.5549450549 | 7.28 | 8.6649999 | 3.58 | 573 | 6.114614 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 4.8899999 | 0.13 | 2.62 | 4.7699999 | 4.955 | 4.7699999 | 105 |
| 1736803620 | 4.7649999 | 0.08 | 1.82 | 4.6399999 | 4.84 | 4.6399999 | 626 |
| 1736544420 | 4.68 | -0.06 | -1.16 | 4.8 | 4.8 | 4.68 | 2717 |
| 1736458020 | 4.735 | -0.08 | -1.66 | 4.8099999 | 4.8099999 | 4.735 | 17 |
| 1736371620 | 4.815 | -0.17 | -3.31 | 5.01 | 5.01 | 4.785 | 348 |
| 1736285220 | 4.98 | 0.53 | 11.78 | 5.1399999 | 5.24 | 4.905 | 1551 |
| 1736198820 | 4.455 | 0.05 | 1.25 | 4.365 | 4.5199999 | 4.365 | 3413 |
| 1735939620 | 4.4 | -0.1 | -2.11 | 4.51 | 4.51 | 4.4 | 5 |
| 1735853220 | 4.495 | 0.31 | 7.28 | 4.3 | 4.525 | 4.3 | 110 |
| 1735594020 | 4.19 | -0.01 | -0.24 | 4.19 | 4.19 | 4.19 | 25 |
| 1735334820 | 4.2 | 0.12 | 2.82 | 4.07 | 4.24 | 4.07 | 3368 |
| 1734989220 | 4.085 | 0 | 0.12 | 4.085 | 4.085 | 4.085 | 194 |
| 1734730020 | 4.08 | -0.08 | -1.92 | 4.125 | 4.125 | 4.08 | 1083 |
| 1734643620 | 4.16 | -0.08 | -1.77 | 4.165 | 4.165 | 4.1449999 | 535 |
| 1734557220 | 4.235 | -0.09 | -1.97 | 4.2699999 | 4.2699999 | 4.205 | 13 |
| 1734470820 | 4.32 | 0.05 | 1.17 | 4.2649999 | 4.355 | 4.2649999 | 126 |
| 1734384420 | 4.2699999 | -0.22 | -4.90 | 4.375 | 4.4 | 4.2699999 | 978 |
| 1734125220 | 4.49 | -0.03 | -0.55 | 4.49 | 4.49 | 4.49 | 250 |
| 1734038820 | 4.5149999 | -0.05 | -0.99 | 4.5149999 | 4.5149999 | 4.5149999 | 62 |
| 1733952420 | 4.5599999 | 0.1 | 2.36 | 4.5599999 | 4.5599999 | 4.5599999 | 44 |
| 1733866020 | 4.455 | 0.03 | 0.56 | 4.44 | 4.455 | 4.44 | 3 |
| 1733779620 | 4.43 | 0.04 | 0.80 | 4.38 | 4.43 | 4.375 | 254 |
| 1733520420 | 4.3949999 | -0.05 | -1.01 | 4.425 | 4.5 | 4.3949999 | 338 |
| 1733434020 | 4.44 | 0.17 | 3.98 | 4.28 | 4.44 | 4.28 | 208 |
| 1733347620 | 4.2699999 | 0.05 | 1.18 | 4.215 | 4.2699999 | 4.215 | 11 |
| 1733261220 | 4.22 | 0.19 | 4.84 | 4.07 | 4.22 | 4.07 | 137 |
| 1733174820 | 4.025 | -0.05 | -1.23 | 4.065 | 4.065 | 4.025 | 28 |
| 1732915620 | 4.075 | 0.12 | 2.90 | 4.075 | 4.075 | 4.075 | 4 |
| 1732829220 | 3.96 | 0.06 | 1.54 | 3.915 | 3.96 | 3.915 | 505 |
| 1732742820 | 3.9 | -0.02 | -0.51 | 3.965 | 3.965 | 3.89 | 25 |
| 1732656420 | 3.92 | -0.04 | -1.01 | 3.915 | 3.92 | 3.915 | 6 |
| 1732570020 | 3.96 | -0.06 | -1.49 | 4.03 | 4.04 | 3.93 | 208 |
| 1732310820 | 4.0199999 | -0.02 | -0.37 | 4.0199999 | 4.0199999 | 4.0199999 | 1 |
| 1732224420 | 4.035 | -0.12 | -2.77 | 4.0149999 | 4.035 | 3.955 | 153 |
| 1732138020 | 4.15 | 0.21 | 5.33 | 4.1449999 | 4.15 | 4.1449999 | 5 |
| 1732051620 | 3.94 | -0.05 | -1.25 | 3.94 | 3.94 | 3.94 | 150 |
| 1731965220 | 3.99 | -0.13 | -3.16 | 3.99 | 3.99 | 3.99 | 300 |
| 1731705960 | 4.12 | 0.27 | 7.01 | 4.12 | 4.1399999 | 4.12 | 1372 |
| 1731619560 | 3.85 | -0.09 | -2.28 | 3.85 | 3.85 | 3.85 | 150 |
| 1731533220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1731446820 | 3.94 | -0.14 | -3.43 | 3.94 | 3.94 | 3.94 | 280 |
| 1731360420 | 4.08 | -0.08 | -1.81 | 4.08 | 4.08 | 4.08 | 50 |
| 1731101220 | 4.155 | 0.07 | 1.59 | 4.135 | 4.155 | 4.13 | 1022 |
| 1731014760 | 4.09 | 0.04 | 1.11 | 4.095 | 4.125 | 4.09 | 1522 |
| 1730928360 | 4.045 | 0.34 | 9.18 | 3.61 | 4.045 | 3.605 | 825 |
| 1730841960 | 3.705 | 0.13 | 3.49 | 3.75 | 3.75 | 3.705 | 473 |
| 1730755560 | 3.58 | -0.34 | -8.67 | 3.665 | 3.665 | 3.58 | 103 |
| 1730496360 | 3.92 | -0.24 | -5.77 | 4.065 | 4.065 | 3.86 | 3854 |
| 1730409960 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1730323560 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1730237160 | 4.16 | -0.01 | -0.12 | 4.16 | 4.16 | 4.16 | 3000 |
| 1730150760 | 4.165 | 0.02 | 0.48 | 4.165 | 4.165 | 4.165 | 50 |
| 1729888020 | 4.1449999 | -0.11 | -2.47 | 4.13 | 4.18 | 4.13 | 622 |
| 1729801560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729715160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729628760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729542360 | 4.25 | 0.13 | 3.03 | 4.285 | 4.285 | 4.25 | 50 |
| 1729283160 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 0 |
| 1729196760 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 0 |
| 1729110360 | 4.125 | -0.13 | -2.94 | 4.125 | 4.125 | 4.125 | 3 |
| 1729023960 | 4.25 | -0.04 | -0.93 | 4.25 | 4.25 | 4.25 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
