Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 4.035 | -0.12 | -2.77 | 4.0149999 | 4.035 | 3.955 | 153 |
| 1732138020 | 4.15 | 0.21 | 5.33 | 4.1449999 | 4.15 | 4.1449999 | 5 |
| 1732051620 | 3.94 | -0.05 | -1.25 | 3.94 | 3.94 | 3.94 | 150 |
| 1731965220 | 3.99 | -0.13 | -3.16 | 3.99 | 3.99 | 3.99 | 300 |
| 1731705960 | 4.12 | 0.27 | 7.01 | 4.12 | 4.1399999 | 4.12 | 1372 |
| 1731619560 | 3.85 | -0.09 | -2.28 | 3.85 | 3.85 | 3.85 | 150 |
| 1731533220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1731446820 | 3.94 | -0.14 | -3.43 | 3.94 | 3.94 | 3.94 | 280 |
| 1731360420 | 4.08 | -0.08 | -1.81 | 4.08 | 4.08 | 4.08 | 50 |
| 1731101220 | 4.155 | 0.07 | 1.59 | 4.135 | 4.155 | 4.13 | 1022 |
| 1731014760 | 4.09 | 0.04 | 1.11 | 4.095 | 4.125 | 4.09 | 1522 |
| 1730928360 | 4.045 | 0.34 | 9.18 | 3.61 | 4.045 | 3.605 | 825 |
| 1730841960 | 3.705 | 0.13 | 3.49 | 3.75 | 3.75 | 3.705 | 473 |
| 1730755560 | 3.58 | -0.34 | -8.67 | 3.665 | 3.665 | 3.58 | 103 |
| 1730496360 | 3.92 | -0.24 | -5.77 | 4.065 | 4.065 | 3.86 | 3854 |
| 1730409960 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1730323560 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1730237160 | 4.16 | -0.01 | -0.12 | 4.16 | 4.16 | 4.16 | 3000 |
| 1730150760 | 4.165 | 0.02 | 0.48 | 4.165 | 4.165 | 4.165 | 50 |
| 1729888020 | 4.1449999 | -0.11 | -2.47 | 4.13 | 4.18 | 4.13 | 622 |
| 1729801560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729715160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729628760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729542360 | 4.25 | 0.13 | 3.03 | 4.285 | 4.285 | 4.25 | 50 |
| 1729283160 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 0 |
| 1729196760 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 0 |
| 1729110360 | 4.125 | -0.13 | -2.94 | 4.125 | 4.125 | 4.125 | 3 |
| 1729023960 | 4.25 | -0.04 | -0.93 | 4.25 | 4.25 | 4.25 | 300 |
| 1728937620 | 4.29 | -0.12 | -2.72 | 4.49 | 4.49 | 4.215 | 1202 |
| 1728678360 | 4.41 | -0.02 | -0.45 | 4.41 | 4.41 | 4.41 | 125 |
| 1728591960 | 4.43 | -0.07 | -1.56 | 4.43 | 4.43 | 4.43 | 40 |
| 1728505560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728419160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728332760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 50 |
| 1728073560 | 4.5 | -0.01 | -0.22 | 4.455 | 4.5 | 4.455 | 520 |
| 1727987220 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1727900820 | 4.51 | -0.13 | -2.80 | 4.51 | 4.51 | 4.51 | 22 |
| 1727814420 | 4.6399999 | -0.03 | -0.54 | 4.575 | 4.6399999 | 4.575 | 250 |
| 1727728020 | 4.665 | -0.02 | -0.43 | 4.665 | 4.665 | 4.665 | 420 |
| 1727468760 | 4.6849999 | 0.24 | 5.40 | 4.6849999 | 4.6849999 | 4.6849999 | 533 |
| 1727382360 | 4.445 | -0.02 | -0.34 | 4.445 | 4.445 | 4.445 | 150 |
| 1727295960 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1727209560 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1727123160 | 4.46 | 0.01 | 0.22 | 4.46 | 4.46 | 4.46 | 130 |
| 1726864020 | 4.45 | 0.13 | 2.89 | 4.53 | 4.53 | 4.45 | 1378 |
| 1726777560 | 4.325 | 0.12 | 2.85 | 4.325 | 4.325 | 4.325 | 2 |
| 1726691220 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1726604820 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1726518420 | 4.205 | -0.01 | -0.24 | 4.22 | 4.22 | 4.205 | 830 |
| 1726259160 | 4.215 | 0 | 0.00 | 4.215 | 4.215 | 4.215 | 0 |
| 1726172760 | 4.215 | -0.05 | -1.17 | 4.215 | 4.215 | 4.215 | 150 |
| 1726086360 | 4.2649999 | 0 | 0.00 | 4.2649999 | 4.2649999 | 4.2649999 | 0 |
| 1725999960 | 4.2649999 | 0.15 | 3.77 | 4.2649999 | 4.2649999 | 4.2649999 | 2 |
| 1725913620 | 4.11 | -0.09 | -2.14 | 4.305 | 4.305 | 4.075 | 803 |
| 1725654360 | 4.2 | -0.14 | -3.11 | 4.2 | 4.2 | 4.2 | 200 |
| 1725567960 | 4.335 | -0.06 | -1.25 | 4.335 | 4.335 | 4.335 | 115 |
| 1725481560 | 4.3899999 | -0.01 | -0.23 | 4.3899999 | 4.3899999 | 4.3899999 | 2 |
| 1725395160 | 4.4 | -0.22 | -4.66 | 4.495 | 4.495 | 4.3949999 | 440 |
| 1725308760 | 4.615 | -0.24 | -4.85 | 4.705 | 4.705 | 4.615 | 127 |
| 1725049560 | 4.8499999 | -0.15 | -3.00 | 4.875 | 4.875 | 4.8499999 | 348 |
| 1724963160 | 5 | -0.47 | -8.59 | 5.44 | 5.44 | 4.82 | 1881 |
| 1724876760 | 5.47 | -0.05 | -0.91 | 5.51 | 5.51 | 5.47 | 455 |
| 1724790420 | 5.5199999 | 0.07 | 1.28 | 5.5199999 | 5.5199999 | 5.5199999 | 950 |
| 1724704020 | 5.45 | -0.15 | -2.68 | 5.42 | 5.45 | 5.42 | 600 |
| 1724444760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1724358360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
