Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eolus Vind AB | 7EVB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.03 | 0.44% | 6.87 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.85 | 6.85 | 6.85 | 6.87 | 6.84 |
Resumen Histórico 7EVB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.90 | 7.10 | 6.85 | 6.88 | 838 | -0.03 | -0.43% |
1 Month | 6.56 | 7.17 | 6.40 | 6.76 | 859 | 0.31 | 4.73% |
3 Months | 6.19 | 7.17 | 5.74 | 6.38 | 888 | 0.68 | 10.99% |
6 Months | 7.52 | 8.665 | 5.74 | 6.72 | 650 | -0.65 | -8.64% |
1 Year | 7.28 | 8.665 | 5.74 | 6.97 | 627 | -0.41 | -5.63% |
3 Years | 7.28 | 8.665 | 5.74 | 6.97 | 627 | -0.41 | -5.63% |
5 Years | 7.28 | 8.665 | 5.74 | 6.97 | 627 | -0.41 | -5.63% |
7EVB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.85 | -0.25 | -3.52% | 6.85 | 6.85 | 6.85 | 95 |
13 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
12 Jun 2024 | 7.10 | 0.11 | 1.57% | 7.05 | 7.10 | 7.05 | 213 |
11 Jun 2024 | 6.99 | 0.14 | 2.04% | 6.99 | 6.99 | 6.99 | 150 |
10 Jun 2024 | 6.85 | -0.01 | -0.15% | 6.90 | 6.90 | 6.85 | 2,150 |
07 Jun 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0.00 |
06 Jun 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0.00 |
05 Jun 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0.00 |
04 Jun 2024 | 6.86 | 0.06 | 0.88% | 6.86 | 6.86 | 6.86 | 200 |
03 Jun 2024 | 6.80 | -0.24 | -3.41% | 7.17 | 7.17 | 6.80 | 1,502 |
31 May 2024 | 7.04 | 0.64 | 10.00% | 6.93 | 7.04 | 6.93 | 1,415 |
30 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
29 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
28 May 2024 | 6.40 | -0.14 | -2.14% | 6.45 | 6.45 | 6.40 | 500 |
27 May 2024 | 6.54 | -0.23 | -3.40% | 6.68 | 6.68 | 6.50 | 2,114 |
24 May 2024 | 6.77 | 0.08 | 1.20% | 6.77 | 6.77 | 6.77 | 152 |
23 May 2024 | 6.69 | 0.13 | 1.98% | 6.71 | 6.71 | 6.69 | 550 |
22 May 2024 | 6.56 | -0.03 | -0.46% | 6.56 | 6.56 | 6.56 | 500 |
21 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
20 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
17 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
16 May 2024 | 6.59 | -0.29 | -4.22% | 6.53 | 6.59 | 6.53 | 474 |