Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 4.25 | -0.24 | -5.24 | 4.45 | 4.45 | 4.065 | 2047 |
| 1744316820 | 4.485 | 0.31 | 7.43 | 4.485 | 4.485 | 4.485 | 1 |
| 1744230420 | 4.175 | -0.18 | -4.13 | 4.2 | 4.22 | 4.1399999 | 276 |
| 1744144020 | 4.355 | 0.03 | 0.69 | 4.405 | 4.405 | 4.355 | 76 |
| 1744057620 | 4.325 | -0.08 | -1.82 | 4.25 | 4.325 | 4.18 | 437 |
| 1743798420 | 4.405 | -0.51 | -10.29 | 4.755 | 4.755 | 4.405 | 564 |
| 1743712020 | 4.91 | -0.09 | -1.80 | 4.905 | 5.0599999 | 4.905 | 548 |
| 1743625620 | 5 | 0.15 | 2.99 | 4.8499999 | 5.01 | 4.8499999 | 483 |
| 1743539220 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1743452820 | 4.855 | -0.12 | -2.31 | 4.925 | 4.925 | 4.805 | 641 |
| 1743197220 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1743110820 | 4.97 | -0.01 | -0.10 | 4.97 | 4.97 | 4.97 | 1000 |
| 1743024420 | 4.9749999 | -0.02 | -0.30 | 4.9749999 | 4.9749999 | 4.9749999 | 100 |
| 1742938020 | 4.99 | 0.01 | 0.20 | 4.99 | 4.99 | 4.99 | 300 |
| 1742851620 | 4.98 | -0.02 | -0.40 | 4.985 | 4.985 | 4.98 | 170 |
| 1742592420 | 5 | -0.02 | -0.40 | 5.0599999 | 5.08 | 5 | 252 |
| 1742506020 | 5.0199999 | -0.06 | -1.18 | 5.1399999 | 5.1399999 | 4.99 | 18 |
| 1742419620 | 5.08 | 0.02 | 0.40 | 5.0999999 | 5.0999999 | 5.08 | 35 |
| 1742333220 | 5.0599999 | -0.08 | -1.56 | 5.08 | 5.08 | 5.0599999 | 112 |
| 1742246820 | 5.1399999 | -0.03 | -0.58 | 5.16 | 5.16 | 5.1399999 | 1760 |
| 1741987620 | 5.17 | 0.21 | 4.13 | 5.08 | 5.17 | 5.08 | 1939 |
| 1741901220 | 4.965 | -0.01 | -0.20 | 4.995 | 4.995 | 4.965 | 203 |
| 1741814820 | 4.9749999 | 0.06 | 1.32 | 4.9349999 | 4.9749999 | 4.9349999 | 210 |
| 1741728420 | 4.91 | -0.24 | -4.66 | 5.18 | 5.18 | 4.91 | 1997 |
| 1741642020 | 5.15 | 0.07 | 1.38 | 5.11 | 5.16 | 5.09 | 45 |
| 1741382820 | 5.08 | 0.04 | 0.79 | 5.0199999 | 5.08 | 5.0199999 | 148 |
| 1741296420 | 5.04 | -0.05 | -0.98 | 5.04 | 5.04 | 5.04 | 20 |
| 1741210020 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1741123620 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1741037220 | 5.09 | 0.01 | 0.20 | 5.0999999 | 5.0999999 | 5.09 | 503 |
| 1740778020 | 5.08 | -0.13 | -2.50 | 5.08 | 5.08 | 5.08 | 1025 |
| 1740691620 | 5.21 | -0.15 | -2.80 | 5.28 | 5.28 | 5.21 | 4 |
| 1740605220 | 5.36 | 0.34 | 6.77 | 5.32 | 5.36 | 5.32 | 465 |
| 1740518820 | 5.0199999 | -0.02 | -0.40 | 5.0199999 | 5.0199999 | 5.0199999 | 1 |
| 1740432420 | 5.04 | -0.14 | -2.70 | 5.0199999 | 5.09 | 5.0199999 | 207 |
| 1740173220 | 5.18 | 0.15 | 2.98 | 5.0599999 | 5.18 | 5.0599999 | 10 |
| 1740086820 | 5.03 | 0.02 | 0.40 | 5.07 | 5.09 | 5.01 | 343 |
| 1740000420 | 5.01 | -0.19 | -3.65 | 5.2 | 5.2 | 5.01 | 111 |
| 1739914020 | 5.2 | -0.02 | -0.38 | 5.3099999 | 5.3099999 | 5.19 | 5148 |
| 1739827620 | 5.22 | 0.03 | 0.58 | 5.22 | 5.22 | 5.22 | 3 |
| 1739568420 | 5.19 | 0.19 | 3.80 | 4.9349999 | 5.28 | 4.9349999 | 31 |
| 1739482020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739395620 | 5 | 0.02 | 0.40 | 4.91 | 5 | 4.91 | 330 |
| 1739309220 | 4.98 | 0.08 | 1.53 | 4.93 | 4.98 | 4.93 | 422 |
| 1739222820 | 4.905 | 0.29 | 6.28 | 4.745 | 4.945 | 4.745 | 1855 |
| 1738963620 | 4.615 | 0.12 | 2.67 | 4.615 | 4.65 | 4.615 | 304 |
| 1738877220 | 4.495 | 0 | 0.00 | 4.495 | 4.495 | 4.495 | 0 |
| 1738790820 | 4.495 | 0 | 0.00 | 4.495 | 4.495 | 4.495 | 0 |
| 1738704420 | 4.495 | 0 | 0.00 | 4.495 | 4.495 | 4.495 | 0 |
| 1738618020 | 4.495 | -0.11 | -2.28 | 4.525 | 4.525 | 4.495 | 6 |
| 1738358820 | 4.5999999 | -0.07 | -1.39 | 4.5999999 | 4.5999999 | 4.5999999 | 6 |
| 1738272420 | 4.665 | 0.12 | 2.53 | 4.525 | 4.665 | 4.505 | 22 |
| 1738186020 | 4.55 | 0.04 | 0.89 | 4.55 | 4.55 | 4.55 | 2 |
| 1738099620 | 4.51 | -0.13 | -2.80 | 4.57 | 4.57 | 4.51 | 245 |
| 1738013220 | 4.6399999 | -0.03 | -0.64 | 4.65 | 4.655 | 4.62 | 323 |
| 1737754020 | 4.67 | 0.04 | 0.97 | 4.65 | 4.67 | 4.65 | 94 |
| 1737667620 | 4.625 | -0.07 | -1.39 | 4.625 | 4.625 | 4.625 | 2 |
| 1737581220 | 4.69 | -0.11 | -2.29 | 4.69 | 4.69 | 4.69 | 2 |
| 1737494820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737408420 | 4.8 | -0.12 | -2.34 | 4.8 | 4.8 | 4.8 | 100 |
| 1737149220 | 4.915 | -0.01 | -0.10 | 4.915 | 4.915 | 4.915 | 2 |
| 1737062820 | 4.92 | -0.04 | -0.81 | 4.8899999 | 4.92 | 4.8899999 | 106 |
| 1736976420 | 4.96 | 0.07 | 1.43 | 4.95 | 4.96 | 4.92 | 302 |
| 1736890020 | 4.8899999 | 0.13 | 2.62 | 4.7699999 | 4.955 | 4.7699999 | 105 |
| 1736803620 | 4.7649999 | 0.08 | 1.82 | 4.6399999 | 4.84 | 4.6399999 | 626 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
