Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eolus Vind AB | 7EVB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.06 | -0.92% | 6.47 | 14:04:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.47 | 6.47 | 6.47 | 6.47 | 6.53 |
Resumen Histórico 7EVB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.55 | 6.55 | 6.47 | 6.48 | 855 | -0.08 | -1.22% |
1 Month | 6.45 | 7.17 | 6.40 | 6.81 | 787 | 0.02 | 0.31% |
3 Months | 6.43 | 7.17 | 5.74 | 6.38 | 917 | 0.04 | 0.62% |
6 Months | 8.18 | 8.665 | 5.74 | 6.66 | 662 | -1.71 | -20.90% |
1 Year | 7.28 | 8.665 | 5.74 | 6.96 | 625 | -0.81 | -11.13% |
3 Years | 7.28 | 8.665 | 5.74 | 6.96 | 625 | -0.81 | -11.13% |
5 Years | 7.28 | 8.665 | 5.74 | 6.96 | 625 | -0.81 | -11.13% |
7EVB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.47 | -0.01 | -0.15% | 6.47 | 6.47 | 6.47 | 150 |
24 Jun 2024 | 6.48 | -0.37 | -5.40% | 6.55 | 6.55 | 6.48 | 855 |
21 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
20 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
19 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
18 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
17 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
14 Jun 2024 | 6.85 | -0.25 | -3.52% | 6.85 | 6.85 | 6.85 | 95 |
13 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
12 Jun 2024 | 7.10 | 0.11 | 1.57% | 7.05 | 7.10 | 7.05 | 213 |
11 Jun 2024 | 6.99 | 0.14 | 2.04% | 6.99 | 6.99 | 6.99 | 150 |
10 Jun 2024 | 6.85 | -0.01 | -0.15% | 6.90 | 6.90 | 6.85 | 2,150 |
07 Jun 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0.00 |
06 Jun 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0.00 |
05 Jun 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0.00 |
04 Jun 2024 | 6.86 | 0.06 | 0.88% | 6.86 | 6.86 | 6.86 | 200 |
03 Jun 2024 | 6.80 | -0.24 | -3.41% | 7.17 | 7.17 | 6.80 | 1,502 |
31 May 2024 | 7.04 | 0.64 | 10.00% | 6.93 | 7.04 | 6.93 | 1,415 |
30 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
29 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
28 May 2024 | 6.40 | -0.14 | -2.14% | 6.45 | 6.45 | 6.40 | 500 |
27 May 2024 | 6.54 | -0.23 | -3.40% | 6.68 | 6.68 | 6.50 | 2,114 |