ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Eolus Vind AB

Eolus Vind AB (7EVB)

4.05
0.00
( 0.00% )
Actualizado: 11:49:29
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.05
Postura de Compra
3.99
Postura de Venta
4.02
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
3.58 Rango de 52 semanas 8.665
Precio Anterior
4.05
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
514
Volumen financiero
-
Precio Promedio Ponderado
-

7EVB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-1.699029126214.124.153.943964.08017424DE
4-0.08-1.937046004844.134.183.588194.03899827DE
12-0.825-16.92307692314.8754.8753.585144.1725166DE
26-2.51-38.2621951226.567.173.585345.21684986DE
52-4-49.68944099388.058.66499993.585556.06500911DE
156-3.23-44.36813186817.288.66499993.585786.3407925DE
260-3.23-44.36813186817.288.66499993.585786.3407925DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
988Eat & Beyond Global Holdings Inc
0.12 €
(100.00%)
70.79k
TR9OTRS AG
17.40 €
(74.87%)
84.01k
7R8Replimune Group Inc
15.20 €
(43.40%)
33
RQ0DWave Quantum Inc
2.484 €
(31.78%)
1.36M
V7XNVuzix Corporation
1.578 €
(27.67%)
65.2k
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
LTIAptose Biosciences Inc
0.133 €
(-42.67%)
64.67k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
30k
D7GNel ASA
0.2593 €
(3.31%)
6.67M
P1MPeninsula Energy Limited
0.0357 €
(-0.83%)
3.06M
BT81PowerHouse Energy Group Plc
0.0128 €
(6.67%)
1.83M
DBKDeutsche Bank AG
15.542 €
(-2.94%)
1.36M
RQ0DWave Quantum Inc
2.484 €
(31.78%)
1.36M
SierraPacificRising SierraPacificRising 3 minutos hace
The guy is easily the most entertaining poster on this board, I hope he brings his comedy routine back.
FNMA
Treebaum808 Treebaum808 3 minutos hace
Well some were definitely shaken loose at the last Q update. Personally, I sold a portion at around 3.30 but then increased that holding by 20% by buying back with that capital at around the 2.70 range. At this point, whenever the company offers information that reveals weakness or further slipped
LWLG
ElectricJester54 ElectricJester54 3 minutos hace
Looks like he is in NYC now doing some deals. No idea id its for us or something else but as always, he is working for sure.

https://www.instagram.com/stories/controlled.nyc/3507094148711099265/
AZRH
wingnutt01 wingnutt01 3 minutos hace
YO, Snark! Changed your Stripes we 👁️ see. Just keeping it "REAL" wasn't working for ya, So back to the Depths, gargling bilge water you are,
Arrgd Mattey..
FNMA
JettaR JettaR 4 minutos hace
Too bad all CBDW reaches is .0097
CBDW
manibiotech manibiotech 4 minutos hace
Please give pumping a break 
You mean shorts knew that MHRA won't approve for a year when usual disciples were pumping approval by March under some SWIFT pathway 
If shorts had better information , then they deserved to make money because information is money . 
NWBO
resx18 resx18 4 minutos hace
Best CEO on the OTC! $CBDW
CBDW
JettaR JettaR 4 minutos hace
They'll do anything so they can dump more shares on the market
CBDW
IH Admin [Shelly] IH Admin [Shelly] 4 minutos hace
A daughter of a friend of ours got married this summer and on her registry she had one set of wine glasses and she chose Beaujoais glasses which I thought was an interesting choice. I asked my friend if she drank a lot of it and she said she can't imagine she's likely ever even tasted it, just like
ShawnP123 ShawnP123 4 minutos hace
Good idea. This stock won't come close to many analysts estimates.
NVDA
koolmc koolmc 4 minutos hace
yep still getting ask block hits, just watch the action eod to see if it's the same past few days.
RDAR
The Penny Preacher The Penny Preacher 4 minutos hace
The level of your misunderstanding of what the recent disclosures here reveal is truly impressive.

It must be difficult to remain so completely uninformed in the light of so much extraordinary information.

Surely, it takes an enormous effort on your part.

AKFish AKFish 4 minutos hace
I’m bottom fishing for now. Once in a while a big halibut comes by for a few nibbles.
barrydingle barrydingle 5 minutos hace
It does sound that way

Which one? There are several.
Just call me a fact checker
ECMH
JettaR JettaR 5 minutos hace
More like $.0097
CBDW
janice shell janice shell 5 minutos hace
This analysis of the disposal of Gaetz is worth reading:

https://newrepublic.com/article/188723/transcript-matt-gaetz-implosion-reveals-trumps-power-isnt-limitless
TrendTrade2016 TrendTrade2016 5 minutos hace
QNCX BIO BEAST
QNCX
JettaR JettaR 5 minutos hace
Too bad they have nothing but a declining share price as they flood the market with more stock to show for it
CBDW
Tahoe2468 Tahoe2468 5 minutos hace
SOUN SOUN SOUN breaks that high of yesterday skills be a good one 
SOUN
threewheeler threewheeler 5 minutos hace
AZRH super under valued, with our low SS its hard to have big volume, but I expect insider buying at some point, we traded a whole $36k today, if some Nasdaq/NYSE players decide to thro $1m in here what do u think would happen to our PPS, and these flipping for $200 bucks will be SOL buying back in
AZRH DTC
doc2016 doc2016 5 minutos hace
besides rare earth minerals , purer metal extraction using same ip....both require continuous processing work and sensors?
such work migh require 24/7 up/work time.
nvidia and ionq and partners in such an endeavor make on going money due to ongoing work of electromagnetic, laser optica
NVDA
LTListener LTListener 6 minutos hace
“This is a terrible look here and only getting worse the longer this bs drags on unable to trade.”

Smh. So why on Earth would a company with these premier assets entering gov funded clinicals, was proud of SEC compliance listed on presentations, have had insiders easily fund minor ex
RSPI
BDEZ BDEZ 6 minutos hace
Lindsay graham all giddy over Pam biondi pick…,ugh. Not a good sign.
Bionic Man Bionic Man 6 minutos hace
We need to hear something from the company on what's going on.  Not looking like they care about addressing the late Q.  Communication goes a long way.
ASII