7EY0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
24 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
21 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
20 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
19 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
18 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
17 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
14 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
13 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
12 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
11 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
10 Jun 2024 | 0.409 | -0.0175 | -4.10% | 0.42 | 0.42 | 0.409 | 6,518 |
07 Jun 2024 | 0.4265 | -0.0095 | -2.18% | 0.417 | 0.4265 | 0.417 | 9,000 |
06 Jun 2024 | 0.436 | 0.014 | 3.32% | 0.4455 | 0.4455 | 0.4355 | 10,000 |
05 Jun 2024 | 0.422 | -0.0575 | -11.99% | 0.422 | 0.422 | 0.422 | 1,000 |
04 Jun 2024 | 0.4795 | 0.00 | 0.00% | 0.4795 | 0.4795 | 0.4795 | 0.00 |
03 Jun 2024 | 0.4795 | 0.00 | 0.00% | 0.4795 | 0.4795 | 0.4795 | 0.00 |
31 May 2024 | 0.4795 | -0.0255 | -5.05% | 0.4795 | 0.4795 | 0.4795 | 5,300 |
30 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
29 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
28 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
27 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
24 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
23 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
22 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
21 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
20 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
17 May 2024 | 0.505 | -0.008 | -1.56% | 0.544 | 0.544 | 0.505 | 10,660 |
16 May 2024 | 0.513 | 0.0375 | 7.89% | 0.513 | 0.513 | 0.513 | 700 |
15 May 2024 | 0.4755 | 0.009 | 1.93% | 0.4755 | 0.4755 | 0.4755 | 6,400 |
14 May 2024 | 0.4665 | 0.01 | 2.19% | 0.4665 | 0.4665 | 0.4665 | 1,000 |
13 May 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0.00 |
10 May 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0.00 |
09 May 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0.00 |
08 May 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0.00 |
07 May 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0.00 |
06 May 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0.00 |
03 May 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0.00 |
02 May 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0.00 |
30 Abr 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0.00 |
29 Abr 2024 | 0.4565 | -0.0635 | -12.21% | 0.4565 | 0.4565 | 0.4565 | 5,000 |
26 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
25 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
24 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
23 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
22 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
19 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
18 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
17 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
16 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
15 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
12 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
11 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
10 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
09 Abr 2024 | 0.52 | -0.035 | -6.31% | 0.528 | 0.528 | 0.52 | 10,131 |
08 Abr 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0.00 |
05 Abr 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0.00 |
04 Abr 2024 | 0.555 | -0.01 | -1.77% | 0.555 | 0.555 | 0.555 | 2,000 |
03 Abr 2024 | 0.565 | 0.028 | 5.21% | 0.565 | 0.565 | 0.565 | 2,000 |
02 Abr 2024 | 0.537 | 0.018 | 3.47% | 0.537 | 0.537 | 0.537 | 4,600 |
28 Mar 2024 | 0.519 | 0.00 | 0.00% | 0.519 | 0.519 | 0.519 | 0.00 |