Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
7FP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 122.60 | 2.20 | 1.83% | 122.00 | 122.60 | 122.00 | 101 |
| 21 Jun 2024 | 120.40 | 1.40 | 1.18% | 120.40 | 120.40 | 120.40 | 20 |
| 20 Jun 2024 | 119.00 | -4.95 | -3.99% | 123.70 | 125.50 | 119.00 | 285 |
| 19 Jun 2024 | 123.95 | 1.05 | 0.85% | 123.00 | 125.15 | 123.00 | 265 |
| 18 Jun 2024 | 122.90 | 3.80 | 3.19% | 120.45 | 123.50 | 120.45 | 105 |
| 17 Jun 2024 | 119.10 | 0.90 | 0.76% | 116.85 | 120.20 | 116.80 | 109 |
| 14 Jun 2024 | 118.20 | 3.45 | 3.01% | 118.35 | 118.35 | 115.70 | 30 |
| 13 Jun 2024 | 114.75 | -5.10 | -4.26% | 114.75 | 114.75 | 114.75 | 5 |
| 12 Jun 2024 | 119.85 | -1.30 | -1.07% | 119.85 | 119.85 | 119.85 | 30 |
| 11 Jun 2024 | 121.15 | 3.65 | 3.11% | 121.20 | 121.35 | 120.15 | 47 |
| 10 Jun 2024 | 117.50 | 0.75 | 0.64% | 117.50 | 117.50 | 117.50 | 20 |
| 07 Jun 2024 | 116.75 | -4.35 | -3.59% | 118.65 | 118.65 | 116.75 | 35 |
| 06 Jun 2024 | 121.10 | 0.05 | 0.04% | 121.55 | 122.80 | 121.10 | 450 |
| 05 Jun 2024 | 121.05 | 0.75 | 0.62% | 121.05 | 121.05 | 121.05 | 34 |
| 04 Jun 2024 | 120.30 | 0.00 | 0.00% | 119.80 | 120.30 | 119.80 | 3 |
| 03 Jun 2024 | 120.30 | -1.10 | -0.91% | 121.75 | 121.75 | 120.30 | 32 |
| 31 May 2024 | 121.40 | 0.00 | 0.00% | 121.40 | 121.40 | 121.40 | 0.00 |
| 30 May 2024 | 121.40 | 2.40 | 2.02% | 121.40 | 121.40 | 121.40 | 22 |
| 29 May 2024 | 119.00 | -2.35 | -1.94% | 120.40 | 120.40 | 119.00 | 189 |
| 28 May 2024 | 121.35 | 0.00 | 0.00% | 121.35 | 121.35 | 121.35 | 0.00 |
| 27 May 2024 | 121.35 | 3.45 | 2.93% | 121.35 | 121.35 | 121.35 | 4 |
| 24 May 2024 | 117.90 | 0.40 | 0.34% | 117.90 | 117.90 | 117.90 | 1 |
| 23 May 2024 | 117.50 | 0.15 | 0.13% | 118.50 | 118.50 | 116.85 | 162 |
| 22 May 2024 | 117.35 | 0.00 | 0.00% | 117.35 | 117.35 | 117.35 | 0.00 |
| 21 May 2024 | 117.35 | 0.00 | 0.00% | 117.35 | 117.35 | 117.35 | 0.00 |
| 20 May 2024 | 117.35 | -1.30 | -1.10% | 117.35 | 117.35 | 117.35 | 8 |
| 17 May 2024 | 118.65 | 0.00 | 0.00% | 118.65 | 118.65 | 118.65 | 0.00 |
| 16 May 2024 | 118.65 | 1.75 | 1.50% | 118.05 | 118.65 | 118.05 | 42 |
| 15 May 2024 | 116.90 | 2.40 | 2.10% | 116.90 | 116.90 | 116.90 | 35 |
| 14 May 2024 | 114.50 | -0.10 | -0.09% | 114.50 | 114.50 | 114.50 | 10 |
| 13 May 2024 | 114.60 | 4.45 | 4.04% | 112.10 | 114.60 | 111.10 | 23 |
| 10 May 2024 | 110.15 | 0.00 | 0.00% | 110.15 | 110.15 | 110.15 | 0.00 |
| 09 May 2024 | 110.15 | -1.80 | -1.61% | 110.15 | 110.15 | 110.15 | 36 |
| 08 May 2024 | 111.95 | -1.05 | -0.93% | 111.10 | 111.95 | 111.10 | 3 |
| 07 May 2024 | 113.00 | 3.00 | 2.73% | 112.85 | 113.90 | 111.80 | 215 |
| 06 May 2024 | 110.00 | 8.05 | 7.90% | 101.35 | 115.00 | 101.35 | 358 |
| 03 May 2024 | 101.95 | 2.81 | 2.83% | 101.95 | 101.95 | 101.95 | 36 |
| 02 May 2024 | 99.14 | 3.18 | 3.31% | 99.14 | 99.14 | 99.14 | 1 |
| 30 Abr 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 0.00 |
| 29 Abr 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 0.00 |
| 26 Abr 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 0.00 |
| 25 Abr 2024 | 95.96 | -3.44 | -3.46% | 95.96 | 95.96 | 95.96 | 1 |
| 24 Abr 2024 | 99.40 | 0.84 | 0.85% | 98.44 | 99.40 | 98.44 | 54 |
| 23 Abr 2024 | 98.56 | 0.28 | 0.28% | 98.56 | 98.56 | 98.56 | 1 |
| 22 Abr 2024 | 98.28 | 1.80 | 1.87% | 98.28 | 98.28 | 98.28 | 22 |
| 19 Abr 2024 | 96.48 | -2.12 | -2.15% | 96.48 | 96.48 | 96.48 | 25 |
| 18 Abr 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0.00 |
| 17 Abr 2024 | 98.60 | -1.24 | -1.24% | 98.60 | 98.60 | 98.60 | 3 |
| 16 Abr 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0.00 |
| 15 Abr 2024 | 99.84 | -1.56 | -1.54% | 102.05 | 102.05 | 99.84 | 29 |
| 12 Abr 2024 | 101.40 | -6.40 | -5.94% | 103.60 | 103.60 | 101.40 | 37 |
| 11 Abr 2024 | 107.80 | 0.00 | 0.00% | 107.80 | 107.80 | 107.80 | 0.00 |
| 10 Abr 2024 | 107.80 | 0.00 | 0.00% | 107.80 | 107.80 | 107.80 | 0.00 |
| 09 Abr 2024 | 107.80 | 0.00 | 0.00% | 107.80 | 107.80 | 107.80 | 0.00 |
| 08 Abr 2024 | 107.80 | 2.35 | 2.23% | 107.70 | 107.80 | 107.70 | 13 |
| 05 Abr 2024 | 105.45 | 2.80 | 2.73% | 104.10 | 105.45 | 104.10 | 125 |
| 04 Abr 2024 | 102.65 | -0.45 | -0.44% | 103.50 | 103.50 | 102.65 | 21 |
| 03 Abr 2024 | 103.10 | -4.20 | -3.91% | 104.00 | 104.00 | 102.95 | 90 |
| 02 Abr 2024 | 107.30 | 0.75 | 0.70% | 108.40 | 108.40 | 107.30 | 145 |
| 28 Mar 2024 | 106.55 | -1.00 | -0.93% | 104.45 | 110.10 | 104.45 | 232 |
| 27 Mar 2024 | 107.55 | 0.75 | 0.70% | 107.70 | 107.70 | 107.55 | 210 |
