Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
7G9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.2225 | -0.20 | -5.75% | 3.2225 | 3.2225 | 3.2225 | 1,001 |
| 25 Jun 2024 | 3.419 | 0.10 | 2.94% | 3.419 | 3.419 | 3.419 | 1 |
| 24 Jun 2024 | 3.3215 | 0.10 | 3.09% | 3.392 | 3.392 | 3.3215 | 3,953 |
| 21 Jun 2024 | 3.222 | 0.00 | 0.00% | 3.222 | 3.222 | 3.222 | 0.00 |
| 20 Jun 2024 | 3.222 | 0.00 | 0.00% | 3.222 | 3.222 | 3.222 | 0.00 |
| 19 Jun 2024 | 3.222 | 0.00 | 0.00% | 3.222 | 3.222 | 3.222 | 0.00 |
| 18 Jun 2024 | 3.222 | 0.00 | 0.00% | 3.222 | 3.222 | 3.222 | 0.00 |
| 17 Jun 2024 | 3.222 | -0.28 | -7.94% | 3.3055 | 3.3055 | 3.2145 | 790 |
| 14 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 13 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 12 Jun 2024 | 3.50 | 0.11 | 3.32% | 3.50 | 3.50 | 3.50 | 300 |
| 11 Jun 2024 | 3.3875 | -0.02 | -0.53% | 3.3875 | 3.3875 | 3.3875 | 252 |
| 10 Jun 2024 | 3.4055 | 0.05 | 1.55% | 3.3255 | 3.4055 | 3.276 | 4,045 |
| 07 Jun 2024 | 3.3535 | -0.29 | -7.90% | 3.3535 | 3.3535 | 3.3535 | 650 |
| 06 Jun 2024 | 3.641 | -0.39 | -9.73% | 3.8955 | 3.8955 | 3.641 | 2,255 |
| 05 Jun 2024 | 4.0335 | 0.37 | 9.99% | 3.9315 | 4.034 | 3.8265 | 16,447 |
| 04 Jun 2024 | 3.667 | -0.17 | -4.48% | 3.8305 | 3.8305 | 3.667 | 1,300 |
| 03 Jun 2024 | 3.839 | 0.31 | 8.91% | 3.878 | 3.878 | 3.839 | 495 |
| 31 May 2024 | 3.525 | -0.20 | -5.42% | 3.685 | 3.685 | 3.3115 | 6,460 |
| 30 May 2024 | 3.727 | 0.82 | 28.01% | 3.60 | 3.7635 | 3.60 | 4,671 |
| 29 May 2024 | 2.9115 | -0.41 | -12.22% | 2.897 | 2.9115 | 2.8325 | 545 |
| 28 May 2024 | 3.317 | -0.19 | -5.39% | 3.425 | 3.425 | 3.268 | 1,150 |
| 27 May 2024 | 3.506 | 0.13 | 3.76% | 3.3935 | 3.506 | 3.3935 | 1,250 |
| 24 May 2024 | 3.379 | 0.80 | 31.12% | 3.01 | 3.3885 | 3.01 | 6,070 |
| 23 May 2024 | 2.577 | -0.20 | -7.17% | 2.794 | 2.794 | 2.577 | 15 |
| 22 May 2024 | 2.776 | 0.56 | 25.50% | 2.776 | 2.776 | 2.776 | 600 |
| 21 May 2024 | 2.212 | 0.00 | 0.00% | 2.212 | 2.212 | 2.212 | 0.00 |
| 20 May 2024 | 2.212 | -0.07 | -2.98% | 2.212 | 2.212 | 2.212 | 1,000 |
| 17 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 16 May 2024 | 2.28 | -0.03 | -1.41% | 2.4735 | 2.4735 | 2.271 | 7,901 |
| 15 May 2024 | 2.3125 | 0.40 | 20.81% | 2.1945 | 2.3125 | 2.1945 | 5,325 |
| 14 May 2024 | 1.9142 | 0.43 | 29.16% | 1.7744 | 1.9142 | 1.7744 | 25,200 |
| 13 May 2024 | 1.482 | 0.00 | 0.00% | 1.482 | 1.482 | 1.482 | 0.00 |
| 10 May 2024 | 1.482 | 0.00 | 0.00% | 1.482 | 1.482 | 1.482 | 0.00 |
| 09 May 2024 | 1.482 | 0.00 | 0.00% | 1.482 | 1.482 | 1.482 | 0.00 |
| 08 May 2024 | 1.482 | 0.00 | 0.00% | 1.482 | 1.482 | 1.482 | 0.00 |
| 07 May 2024 | 1.482 | 0.00 | 0.00% | 1.482 | 1.482 | 1.482 | 0.00 |
| 06 May 2024 | 1.482 | 0.00 | 0.00% | 1.482 | 1.482 | 1.482 | 0.00 |
| 03 May 2024 | 1.482 | 0.07 | 5.15% | 1.482 | 1.482 | 1.482 | 40 |
| 02 May 2024 | 1.4094 | -0.07 | -4.41% | 1.5072 | 1.5072 | 1.4094 | 72 |
| 30 Abr 2024 | 1.4744 | 0.00 | 0.00% | 1.4744 | 1.4744 | 1.4744 | 0.00 |
| 29 Abr 2024 | 1.4744 | 0.00 | 0.00% | 1.4744 | 1.4744 | 1.4744 | 0.00 |
| 26 Abr 2024 | 1.4744 | 0.09 | 6.27% | 1.4744 | 1.4744 | 1.4744 | 200 |
| 25 Abr 2024 | 1.3874 | -0.14 | -9.30% | 1.3874 | 1.3874 | 1.3874 | 1 |
| 24 Abr 2024 | 1.5296 | 0.00 | 0.00% | 1.5296 | 1.5296 | 1.5296 | 0.00 |
| 23 Abr 2024 | 1.5296 | 0.02 | 1.47% | 1.5296 | 1.5296 | 1.5296 | 17 |
| 22 Abr 2024 | 1.5074 | -0.09 | -5.79% | 1.5074 | 1.5074 | 1.5074 | 1,000 |
| 19 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 18 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 17 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 16 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 15 Abr 2024 | 1.60 | -0.18 | -10.07% | 1.60 | 1.60 | 1.60 | 170 |
| 12 Abr 2024 | 1.7792 | 0.00 | 0.00% | 1.7792 | 1.7792 | 1.7792 | 0.00 |
| 11 Abr 2024 | 1.7792 | 0.00 | 0.00% | 1.7792 | 1.7792 | 1.7792 | 0.00 |
| 10 Abr 2024 | 1.7792 | 0.00 | 0.00% | 1.7792 | 1.7792 | 1.7792 | 0.00 |
| 09 Abr 2024 | 1.7792 | 0.00 | 0.00% | 1.7792 | 1.7792 | 1.7792 | 0.00 |
| 08 Abr 2024 | 1.7792 | 0.00 | 0.00% | 1.7792 | 1.7792 | 1.7792 | 0.00 |
| 05 Abr 2024 | 1.7792 | 0.00 | 0.00% | 1.7792 | 1.7792 | 1.7792 | 0.00 |
| 04 Abr 2024 | 1.7792 | -0.05 | -2.65% | 1.858 | 1.8958 | 1.7792 | 1,686 |
| 03 Abr 2024 | 1.8276 | 0.05 | 2.95% | 1.8276 | 1.8276 | 1.8276 | 600 |
| 02 Abr 2024 | 1.7752 | -0.32 | -15.47% | 1.8688 | 1.8688 | 1.7752 | 2,140 |
