Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
7GA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.675 | 0.00 | 0.00% | 2.67 | 2.675 | 2.625 | 12,785 |
| 01 Jul 2024 | 2.675 | -0.12 | -4.12% | 2.78 | 2.83 | 2.65 | 2,412 |
| 28 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.795 | 2.755 | 6,361 |
| 27 Jun 2024 | 2.79 | 0.07 | 2.57% | 2.745 | 2.79 | 2.73 | 954 |
| 26 Jun 2024 | 2.72 | -0.09 | -3.20% | 2.83 | 2.83 | 2.72 | 2,784 |
| 25 Jun 2024 | 2.81 | -0.04 | -1.40% | 2.875 | 2.875 | 2.79 | 962 |
| 24 Jun 2024 | 2.85 | 0.02 | 0.71% | 2.85 | 2.885 | 2.83 | 7,223 |
| 21 Jun 2024 | 2.83 | -0.05 | -1.74% | 2.885 | 2.905 | 2.83 | 268 |
| 20 Jun 2024 | 2.88 | 0.01 | 0.52% | 2.87 | 2.905 | 2.835 | 375 |
| 19 Jun 2024 | 2.865 | -0.02 | -0.69% | 2.86 | 2.88 | 2.835 | 814 |
| 18 Jun 2024 | 2.885 | -0.02 | -0.69% | 2.95 | 2.95 | 2.86 | 2,482 |
| 17 Jun 2024 | 2.905 | 0.09 | 3.20% | 2.845 | 2.93 | 2.825 | 14,116 |
| 14 Jun 2024 | 2.815 | -0.11 | -3.60% | 2.90 | 2.90 | 2.795 | 1,578 |
| 13 Jun 2024 | 2.92 | -0.05 | -1.68% | 2.945 | 2.97 | 2.89 | 7,622 |
| 12 Jun 2024 | 2.97 | 0.05 | 1.54% | 2.955 | 2.99 | 2.91 | 1,724 |
| 11 Jun 2024 | 2.925 | -0.06 | -2.01% | 2.99 | 2.995 | 2.915 | 1,374 |
| 10 Jun 2024 | 2.985 | 0.02 | 0.67% | 2.945 | 3.00 | 2.945 | 1,199 |
| 07 Jun 2024 | 2.965 | 0.00 | 0.17% | 2.965 | 3.05 | 2.95 | 1,014 |
| 06 Jun 2024 | 2.96 | -0.07 | -2.15% | 3.05 | 3.06 | 2.955 | 1,606 |
| 05 Jun 2024 | 3.025 | 0.02 | 0.50% | 3.015 | 3.065 | 2.97 | 1,253 |
| 04 Jun 2024 | 3.01 | -0.03 | -0.99% | 3.07 | 3.11 | 2.97 | 2,224 |
| 03 Jun 2024 | 3.04 | 0.15 | 5.19% | 2.915 | 3.08 | 2.915 | 2,077 |
| 31 May 2024 | 2.89 | 0.04 | 1.58% | 2.85 | 2.89 | 2.82 | 796 |
| 30 May 2024 | 2.845 | -0.02 | -0.52% | 2.835 | 2.87 | 2.83 | 1,219 |
| 29 May 2024 | 2.86 | -0.01 | -0.35% | 2.885 | 2.89 | 2.83 | 924 |
| 28 May 2024 | 2.87 | -0.01 | -0.35% | 2.90 | 2.945 | 2.87 | 13,281 |
| 27 May 2024 | 2.88 | -0.01 | -0.17% | 2.88 | 2.915 | 2.865 | 1,306 |
| 24 May 2024 | 2.885 | 0.03 | 1.05% | 2.855 | 2.90 | 2.825 | 900 |
| 23 May 2024 | 2.855 | -0.03 | -0.87% | 2.895 | 2.91 | 2.84 | 1,513 |
| 22 May 2024 | 2.88 | -0.06 | -2.04% | 2.935 | 2.935 | 2.86 | 2,133 |
| 21 May 2024 | 2.94 | -0.05 | -1.51% | 3.005 | 3.005 | 2.915 | 18,791 |
| 20 May 2024 | 2.985 | -0.06 | -1.81% | 3.04 | 3.055 | 2.985 | 530 |
| 17 May 2024 | 3.04 | -0.02 | -0.49% | 3.055 | 3.065 | 3.005 | 315 |
| 16 May 2024 | 3.055 | 0.03 | 0.99% | 3.055 | 3.07 | 3.005 | 4,285 |
| 15 May 2024 | 3.025 | -0.02 | -0.49% | 3.015 | 3.06 | 3.015 | 3,485 |
| 14 May 2024 | 3.04 | 0.05 | 1.67% | 2.965 | 3.05 | 2.965 | 479 |
| 13 May 2024 | 2.99 | 0.08 | 2.75% | 2.91 | 3.04 | 2.905 | 2,528 |
| 10 May 2024 | 2.91 | -0.11 | -3.48% | 3.015 | 3.02 | 2.83 | 6,634 |
| 09 May 2024 | 3.015 | 0.01 | 0.33% | 3.02 | 3.04 | 2.99 | 3,503 |
| 08 May 2024 | 3.005 | 0.02 | 0.84% | 3.00 | 3.035 | 2.975 | 248 |
| 07 May 2024 | 2.98 | 0.02 | 0.68% | 2.95 | 3.01 | 2.93 | 2,428 |
| 06 May 2024 | 2.96 | 0.03 | 1.02% | 2.925 | 2.96 | 2.925 | 274 |
| 03 May 2024 | 2.93 | -0.01 | -0.17% | 2.91 | 2.945 | 2.89 | 554 |
| 02 May 2024 | 2.935 | 0.11 | 3.71% | 2.815 | 2.935 | 2.815 | 2,745 |
| 30 Abr 2024 | 2.83 | -0.08 | -2.58% | 2.885 | 2.905 | 2.80 | 112 |
| 29 Abr 2024 | 2.905 | 0.08 | 2.83% | 2.825 | 2.92 | 2.825 | 5,811 |
| 26 Abr 2024 | 2.825 | 0.07 | 2.54% | 2.80 | 2.825 | 2.78 | 1,015 |
| 25 Abr 2024 | 2.755 | -0.07 | -2.48% | 2.815 | 2.82 | 2.75 | 898 |
| 24 Abr 2024 | 2.825 | 0.01 | 0.36% | 2.83 | 2.84 | 2.785 | 1,578 |
| 23 Abr 2024 | 2.815 | -0.03 | -1.05% | 2.83 | 2.835 | 2.78 | 559 |
| 22 Abr 2024 | 2.845 | 0.08 | 2.89% | 2.805 | 2.845 | 2.77 | 670 |
| 19 Abr 2024 | 2.765 | -0.01 | -0.36% | 2.795 | 2.80 | 2.74 | 521 |
| 18 Abr 2024 | 2.775 | 0.00 | 0.18% | 2.76 | 2.805 | 2.735 | 5,141 |
| 17 Abr 2024 | 2.77 | -0.04 | -1.42% | 2.785 | 2.80 | 2.74 | 1,382 |
| 16 Abr 2024 | 2.81 | -0.02 | -0.71% | 2.82 | 2.84 | 2.77 | 10,552 |
| 15 Abr 2024 | 2.83 | -0.06 | -1.91% | 2.92 | 2.925 | 2.83 | 1,422 |
| 12 Abr 2024 | 2.885 | -0.07 | -2.20% | 2.95 | 2.955 | 2.885 | 170 |
| 11 Abr 2024 | 2.95 | 0.07 | 2.25% | 2.92 | 2.95 | 2.895 | 5,617 |
| 10 Abr 2024 | 2.885 | -0.05 | -1.54% | 2.94 | 2.945 | 2.885 | 298 |
| 09 Abr 2024 | 2.93 | 0.02 | 0.69% | 2.905 | 2.945 | 2.895 | 564 |
| 08 Abr 2024 | 2.91 | -0.02 | -0.68% | 2.915 | 2.95 | 2.905 | 1,460 |
| 05 Abr 2024 | 2.93 | -0.01 | -0.34% | 2.91 | 2.95 | 2.905 | 716 |
| 04 Abr 2024 | 2.94 | -0.03 | -1.01% | 2.965 | 2.965 | 2.91 | 7,865 |
