Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global X Uranium ETF | 7GXS | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.63 | -2.28% | 27.02 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.65 | 27.65 | 27.65 | 27.02 | 27.65 |
Resumen Histórico 7GXS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7GXS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 27.65 | 0.42 | 1.54% | 27.65 | 27.65 | 27.65 | 170 |
27 Jun 2024 | 27.23 | 0.39 | 1.45% | 27.23 | 27.23 | 27.23 | 80 |
26 Jun 2024 | 26.84 | -0.74 | -2.68% | 26.84 | 26.84 | 26.84 | 318 |
25 Jun 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
24 Jun 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
21 Jun 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
20 Jun 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
19 Jun 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
18 Jun 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
17 Jun 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
14 Jun 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
13 Jun 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
12 Jun 2024 | 27.58 | -2.05 | -6.90% | 27.58 | 27.58 | 27.58 | 566 |
11 Jun 2024 | 29.625 | 0.00 | 0.00% | 29.625 | 29.625 | 29.625 | 0 |
10 Jun 2024 | 29.625 | 0.00 | 0.00% | 29.625 | 29.625 | 29.625 | 0 |
07 Jun 2024 | 29.625 | 0.00 | 0.00% | 29.625 | 29.625 | 29.625 | 0 |
06 Jun 2024 | 29.625 | 0.00 | 0.00% | 29.625 | 29.625 | 29.625 | 0 |
05 Jun 2024 | 29.625 | 0.00 | 0.00% | 29.625 | 29.625 | 29.625 | 0 |
04 Jun 2024 | 29.625 | 0.00 | 0.00% | 29.625 | 29.625 | 29.625 | 0 |
03 Jun 2024 | 29.625 | 0.00 | 0.00% | 29.625 | 29.625 | 29.625 | 0 |
31 May 2024 | 29.625 | 0.07 | 0.25% | 29.625 | 29.625 | 29.625 | 13 |
30 May 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0 |
29 May 2024 | 29.55 | -0.32 | -1.05% | 29.55 | 29.55 | 29.55 | 100 |