Cotización Exor NV - EYX | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Exor NV (EYX) Cotización

Exor NV (EYX)

93.65

-0.20

( -0.21% )

Actualizado: 02:59:07

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

93.65

Postura de Compra

93.70

Postura de Venta

93.80

Volume Operado de la Acción

600

93.65 Rango del Día 93.65

85.92 Rango de 52 semanas 106.10

Capitalización de Mercado [m]

Precio Anterior

93.85

Precio de Apertura

93.65

Hora

Última hora de negociación

02:13:43

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

543

Acciones en circulación

220,984,247

Rendimiento del Dividendo

0.49%

Ratio Precio/Utilidad

5.11

Beneficio por acción (BPA)

18.98

turnover

43.76B

Beneficio neto

4.19B

Sector

Offices-holdng Companies,nec

Industria

Offices-holdng Companies,nec

Sitio web

www.exor.com

Sede

Amsterdam, North Holland, Nld

Fundado

-

Exor NV is listed in the Offices-holdng Companies sector of the Tradegate (DE) with ticker EYX. The last closing price for Exor NV was 93.85 €. Over the last year, Exor NV shares have traded in a share price range of 85.92 € to 106.10 €.

Exor NV currently has 220,984,247 shares in issue. The market capitalisation of Exor NV is 20.74 € billion. Exor NV has a price to earnings ratio (PE ratio) of 5.11.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1	-1.05652403592	94.65	96.8	92.5	349	94.00146216	DE
4	-5.85	-5.87939698492	99.5	99.5	91.7	381	94.14614374	DE
12	-5.25	-5.30839231547	98.9	100.9	91.7	543	96.98086126	DE
26	-11.35	-10.8095238095	105	106.1	86.7	530	96.45190019	DE
52	6.15	7.02857142857	87.5	106.1	85.92	499	97.51252919	DE
156	29.23	45.3741074201	64.42	106.1	62.88	326	93.14459512	DE
260	29.23	45.3741074201	64.42	106.1	62.88	326	93.14459512	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NL8Genesis Ai Corp	0.018 € (50.00%)	33k
AXIAtos SE	0.80 € (34.45%)	1.37M
BDDConico Ltd	0.0008 € (33.33%)	80k
K8DWellfield Technologies Inc	0.025 € (23.76%)	10k
7XTXTM Inc	0.055 € (22.22%)	35k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	3.09k
GMEGeratherm Medic	3.70 € (-29.52%)	21.91k
EUSKore Mining Ltd	0.0165 € (-26.67%)	900
SL5Recharge Resources Ltd	0.023 € (-25.81%)	15k
TE9Teco 2030 ASA	0.0172 € (-23.89%)	6.6k
AXIAtos SE	0.80 € (34.45%)	1.37M
D7GNel ASA	0.2631 € (-2.41%)	872.11k
9CHGalan Lithium Limited	0.0799 € (-3.15%)	721.18k
3CPXiaomi Corporation	3.441 € (4.35%)	363.53k
AT1Aroundtown S.A	3.051 € (5.53%)	298.94k

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutos hace

When trading again

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutos hace

Moller.com MLER, search on internet freedom motors engine

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutos hace

DiamondHealer95

DiamondHealer95 11 minutos hace

OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

What strikes me as odd is the timing! The stock has pumped and dumped one sent recently and all of a sudden we're getting people with price pre

edbi46

edbi46 11 minutos hace

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

Viking61

Viking61 22 minutos hace

It also states that we have a chance to fix it the right way. GLTA

stocksrising

stocksrising 23 minutos hace

Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w

NioTurd

NioTurd 26 minutos hace

Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)

DMC8

DMC8 28 minutos hace

API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx

Seminole Red

Seminole Red 33 minutos hace

Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt

fuagf

fuagf 36 minutos hace

OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.

Jimmy Joe

Jimmy Joe 37 minutos hace

Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y

fuagf

fuagf 43 minutos hace

dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.

fuagf

fuagf 53 minutos hace

OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency

Bob Mullet

Bob Mullet 55 minutos hace

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

Truth_is_a_tool

Truth_is_a_tool 60 minutos hace

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

worthylion

worthylion 1 hora hace

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

Steady_T

Steady_T 1 hora hace

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

newflow

newflow 1 hora hace

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

Maximilliano

Maximilliano 1 hora hace

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

Buellersback

Buellersback 1 hora hace

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

thistraderknowsall

thistraderknowsall 1 hora hace

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

Secure Property Developm...

BNP Paribas Issuance

Empreendimentos Pague Me... ON

Tower Semiconductor

Virgin Galactic

BNP Paribas Issuance

Euronext G URW 270223 GR...

Mining Global (PK)

Westpac Banking

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones