Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exor NV | EYX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.45 | -0.45% | 99.40 | 03:45:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.75 | 99.40 | 99.75 | 99.85 |
Resumen Histórico EYX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.45 | 100.00 | 97.25 | 98.48 | 289 | 1.95 | 2.00% |
| 1 Month | 102.50 | 104.20 | 96.60 | 99.25 | 617 | -3.10 | -3.02% |
| 3 Months | 99.45 | 106.10 | 96.60 | 101.03 | 510 | -0.05 | -0.05% |
| 6 Months | 90.74 | 106.10 | 85.92 | 99.71 | 503 | 8.66 | 9.54% |
| 1 Year | 79.50 | 106.10 | 79.02 | 95.41 | 371 | 19.90 | 25.03% |
| 3 Years | 63.32 | 106.10 | 63.30 | 91.77 | 337 | 36.08 | 56.98% |
| 5 Years | 63.32 | 106.10 | 63.30 | 91.77 | 337 | 36.08 | 56.98% |
EYX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.55 | 0.75 | 0.76% | 99.75 | 100.00 | 99.10 | 64 |
| 25 Jun 2024 | 98.80 | -0.45 | -0.45% | 98.90 | 99.80 | 98.80 | 482 |
| 24 Jun 2024 | 99.25 | 2.00 | 2.06% | 97.60 | 99.55 | 97.30 | 190 |
| 21 Jun 2024 | 97.25 | -1.40 | -1.42% | 98.50 | 98.50 | 97.25 | 346 |
| 20 Jun 2024 | 98.65 | 1.65 | 1.70% | 97.45 | 98.65 | 97.45 | 365 |
| 19 Jun 2024 | 97.00 | -0.95 | -0.97% | 97.40 | 97.60 | 97.00 | 342 |
| 18 Jun 2024 | 97.95 | 0.80 | 0.82% | 98.00 | 98.00 | 97.90 | 1,079 |
| 17 Jun 2024 | 97.15 | 0.15 | 0.15% | 97.40 | 97.55 | 96.60 | 730 |
| 14 Jun 2024 | 97.00 | -1.70 | -1.72% | 98.45 | 98.45 | 96.70 | 772 |
| 13 Jun 2024 | 98.70 | -2.10 | -2.08% | 100.20 | 100.20 | 98.70 | 421 |
| 12 Jun 2024 | 100.80 | 1.90 | 1.92% | 99.00 | 100.80 | 98.90 | 441 |
| 11 Jun 2024 | 98.90 | -1.90 | -1.88% | 99.75 | 99.75 | 98.50 | 941 |
| 10 Jun 2024 | 100.80 | 0.95 | 0.95% | 99.40 | 100.80 | 98.45 | 486 |
| 07 Jun 2024 | 99.85 | -0.85 | -0.84% | 100.90 | 100.90 | 99.80 | 1,212 |
| 06 Jun 2024 | 100.70 | -0.60 | -0.59% | 101.10 | 101.10 | 100.30 | 538 |
| 05 Jun 2024 | 101.30 | 1.65 | 1.66% | 100.20 | 101.30 | 99.80 | 886 |
| 04 Jun 2024 | 99.65 | 0.30 | 0.30% | 99.65 | 99.95 | 99.15 | 595 |
| 03 Jun 2024 | 99.35 | -3.65 | -3.54% | 104.20 | 104.20 | 99.35 | 1,968 |
| 31 May 2024 | 103.00 | -0.40 | -0.39% | 102.60 | 103.00 | 102.60 | 292 |
| 30 May 2024 | 103.40 | -0.40 | -0.39% | 102.50 | 103.70 | 102.50 | 188 |
| 29 May 2024 | 103.80 | -0.50 | -0.48% | 104.60 | 104.60 | 103.40 | 319 |
| 28 May 2024 | 104.30 | -0.60 | -0.57% | 105.70 | 106.10 | 104.20 | 129 |
| 27 May 2024 | 104.90 | 0.00 | 0.00% | 105.00 | 105.20 | 104.80 | 117 |
