Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Robotics & Artificial Intelligence ETF | 7GXZ | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 28.755 | 14:38:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.755 |
Resumen Histórico 7GXZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7GXZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 29.105 | 0.00 | 0.00% | 29.105 | 29.105 | 29.105 | 0 |
26 Jun 2024 | 29.105 | 0.00 | 0.00% | 29.105 | 29.105 | 29.105 | 0 |
25 Jun 2024 | 29.105 | 0.00 | 0.00% | 29.105 | 29.105 | 29.105 | 0 |
24 Jun 2024 | 29.105 | 0.00 | 0.00% | 29.105 | 29.105 | 29.105 | 0 |
21 Jun 2024 | 29.105 | 0.00 | 0.00% | 29.105 | 29.105 | 29.105 | 0 |
20 Jun 2024 | 29.105 | 0.00 | 0.00% | 29.105 | 29.105 | 29.105 | 0 |
19 Jun 2024 | 29.105 | 0.00 | 0.00% | 29.105 | 29.105 | 29.105 | 0 |
18 Jun 2024 | 29.105 | -0.30 | -1.00% | 29.105 | 29.105 | 29.105 | 5 |
17 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
14 Jun 2024 | 29.40 | 0.71 | 2.47% | 29.40 | 29.40 | 29.40 | 60 |
13 Jun 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
12 Jun 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
11 Jun 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
10 Jun 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
07 Jun 2024 | 28.69 | -0.15 | -0.50% | 29.00 | 29.00 | 28.69 | 202 |
06 Jun 2024 | 28.835 | -0.35 | -1.18% | 28.835 | 28.835 | 28.835 | 51 |
05 Jun 2024 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 29.18 | 0 |
04 Jun 2024 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 29.18 | 0 |
03 Jun 2024 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 29.18 | 0 |
31 May 2024 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 29.18 | 0 |
30 May 2024 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 29.18 | 0 |
29 May 2024 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 29.18 | 0 |
28 May 2024 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 29.18 | 0 |