Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
7HP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.875 | -0.97 | -2.85% | 33.815 | 33.905 | 32.64 | 2,629 |
| 25 Jun 2024 | 33.84 | -0.01 | -0.04% | 33.595 | 34.02 | 33.595 | 4,581 |
| 24 Jun 2024 | 33.855 | -0.16 | -0.47% | 33.82 | 34.21 | 33.765 | 2,508 |
| 21 Jun 2024 | 34.015 | 0.20 | 0.59% | 33.595 | 34.145 | 33.595 | 3,279 |
| 20 Jun 2024 | 33.815 | -0.64 | -1.86% | 34.485 | 34.995 | 33.665 | 4,143 |
| 19 Jun 2024 | 34.455 | 0.33 | 0.97% | 34.495 | 34.495 | 33.87 | 8,058 |
| 18 Jun 2024 | 34.125 | 0.52 | 1.53% | 33.685 | 34.13 | 33.30 | 6,055 |
| 17 Jun 2024 | 33.61 | 0.34 | 1.02% | 32.995 | 33.61 | 32.91 | 5,902 |
| 14 Jun 2024 | 33.27 | -0.93 | -2.72% | 33.995 | 34.10 | 33.26 | 8,755 |
| 13 Jun 2024 | 34.20 | 0.46 | 1.35% | 33.49 | 34.205 | 33.44 | 3,998 |
| 12 Jun 2024 | 33.745 | 0.05 | 0.16% | 33.76 | 34.185 | 33.335 | 4,126 |
| 11 Jun 2024 | 33.69 | 0.20 | 0.60% | 33.44 | 33.905 | 33.395 | 6,626 |
| 10 Jun 2024 | 33.49 | -0.21 | -0.61% | 33.75 | 34.055 | 33.13 | 3,554 |
| 07 Jun 2024 | 33.695 | 0.39 | 1.17% | 33.425 | 34.00 | 33.19 | 3,680 |
| 06 Jun 2024 | 33.305 | 0.45 | 1.39% | 32.76 | 33.485 | 32.41 | 6,455 |
| 05 Jun 2024 | 32.85 | 0.17 | 0.52% | 32.77 | 33.10 | 32.40 | 41,349 |
| 04 Jun 2024 | 32.68 | 0.18 | 0.55% | 32.61 | 32.86 | 32.12 | 13,058 |
| 03 Jun 2024 | 32.50 | -1.15 | -3.40% | 33.755 | 33.935 | 32.08 | 17,834 |
| 31 May 2024 | 33.645 | -1.82 | -5.12% | 34.10 | 35.08 | 32.23 | 37,962 |
| 30 May 2024 | 35.46 | 4.91 | 16.07% | 30.995 | 36.385 | 30.725 | 45,075 |
| 29 May 2024 | 30.55 | 0.12 | 0.38% | 30.56 | 30.80 | 30.015 | 7,315 |
| 28 May 2024 | 30.435 | 0.01 | 0.03% | 30.35 | 30.75 | 30.15 | 6,625 |
| 27 May 2024 | 30.425 | 0.27 | 0.88% | 30.10 | 30.425 | 30.035 | 3,557 |
| 24 May 2024 | 30.16 | -0.04 | -0.12% | 30.055 | 30.51 | 30.05 | 4,644 |
| 23 May 2024 | 30.195 | -0.17 | -0.54% | 30.525 | 30.735 | 30.195 | 10,580 |
| 22 May 2024 | 30.36 | 0.27 | 0.90% | 30.01 | 30.66 | 29.925 | 5,309 |
| 21 May 2024 | 30.09 | 0.75 | 2.57% | 29.555 | 30.145 | 29.405 | 8,505 |
| 20 May 2024 | 29.335 | 0.71 | 2.46% | 28.55 | 29.335 | 28.545 | 2,932 |
| 17 May 2024 | 28.63 | 0.05 | 0.17% | 28.46 | 28.765 | 28.43 | 3,934 |
| 16 May 2024 | 28.58 | -0.19 | -0.64% | 28.85 | 28.915 | 28.58 | 4,122 |
| 15 May 2024 | 28.765 | 0.34 | 1.18% | 28.31 | 28.83 | 28.31 | 6,938 |
| 14 May 2024 | 28.43 | 0.66 | 2.40% | 27.625 | 28.50 | 27.625 | 7,359 |
| 13 May 2024 | 27.765 | 0.10 | 0.36% | 27.745 | 27.94 | 27.34 | 3,905 |
| 10 May 2024 | 27.665 | 0.22 | 0.80% | 27.54 | 27.70 | 27.45 | 4,621 |
| 09 May 2024 | 27.445 | 0.00 | 0.02% | 27.245 | 27.445 | 27.245 | 550 |
| 08 May 2024 | 27.44 | 0.99 | 3.74% | 26.345 | 27.485 | 26.33 | 4,785 |
| 07 May 2024 | 26.45 | 0.13 | 0.49% | 26.29 | 26.69 | 26.18 | 2,830 |
| 06 May 2024 | 26.32 | 0.14 | 0.53% | 25.995 | 26.32 | 25.965 | 42,695 |
| 03 May 2024 | 26.18 | 0.17 | 0.65% | 26.095 | 26.37 | 26.015 | 2,437 |
| 02 May 2024 | 26.01 | -0.43 | -1.61% | 25.95 | 26.19 | 25.75 | 5,855 |
| 30 Abr 2024 | 26.435 | 0.09 | 0.36% | 26.345 | 26.495 | 26.22 | 739 |
| 29 Abr 2024 | 26.34 | 0.14 | 0.53% | 26.315 | 26.525 | 26.05 | 2,155 |
| 26 Abr 2024 | 26.20 | 0.02 | 0.06% | 26.455 | 26.455 | 26.14 | 2,078 |
| 25 Abr 2024 | 26.185 | -0.04 | -0.15% | 26.105 | 26.46 | 25.91 | 2,058 |
| 24 Abr 2024 | 26.225 | 0.33 | 1.25% | 26.105 | 26.685 | 25.665 | 4,072 |
| 23 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.89 | 26.13 | 25.825 | 2,162 |
| 22 Abr 2024 | 25.90 | -0.19 | -0.71% | 26.27 | 26.37 | 25.90 | 2,187 |
| 19 Abr 2024 | 26.085 | 0.07 | 0.29% | 25.74 | 26.12 | 25.71 | 3,541 |
| 18 Abr 2024 | 26.01 | -0.02 | -0.06% | 26.315 | 26.315 | 25.85 | 3,883 |
| 17 Abr 2024 | 26.025 | -0.13 | -0.48% | 26.015 | 26.43 | 26.00 | 2,616 |
| 16 Abr 2024 | 26.15 | -0.15 | -0.55% | 26.165 | 26.44 | 25.985 | 5,148 |
| 15 Abr 2024 | 26.295 | -0.41 | -1.54% | 27.01 | 27.13 | 26.295 | 1,120 |
| 12 Abr 2024 | 26.705 | -0.46 | -1.68% | 27.46 | 27.57 | 26.705 | 3,049 |
| 11 Abr 2024 | 27.16 | 0.12 | 0.44% | 26.95 | 27.16 | 26.805 | 3,769 |
| 10 Abr 2024 | 27.04 | -0.43 | -1.55% | 27.48 | 27.65 | 27.04 | 1,915 |
| 09 Abr 2024 | 27.465 | 0.41 | 1.53% | 26.90 | 27.47 | 26.845 | 3,372 |
| 08 Abr 2024 | 27.05 | 0.14 | 0.52% | 26.975 | 27.095 | 26.625 | 3,264 |
| 05 Abr 2024 | 26.91 | -0.43 | -1.55% | 27.54 | 27.54 | 26.82 | 6,115 |
| 04 Abr 2024 | 27.335 | -0.27 | -0.96% | 27.255 | 27.875 | 27.145 | 4,446 |
| 03 Abr 2024 | 27.60 | 0.13 | 0.47% | 27.57 | 27.665 | 27.34 | 2,270 |
| 02 Abr 2024 | 27.47 | -0.61 | -2.17% | 28.49 | 28.49 | 27.47 | 5,921 |
