Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
7IG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.70 | -0.50 | -2.60% | 18.70 | 18.70 | 18.70 | 8 |
| 25 Jun 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
| 24 Jun 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
| 21 Jun 2024 | 19.20 | 0.50 | 2.67% | 19.20 | 19.20 | 19.20 | 25 |
| 20 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 19 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 18 Jun 2024 | 18.70 | -0.50 | -2.60% | 18.70 | 18.70 | 18.70 | 1 |
| 17 Jun 2024 | 19.20 | 1.10 | 6.08% | 19.20 | 19.20 | 19.20 | 2 |
| 14 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 13 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 12 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 11 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 10 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 07 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 06 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 05 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 04 Jun 2024 | 18.10 | 0.10 | 0.56% | 18.10 | 18.10 | 18.10 | 1 |
| 03 Jun 2024 | 18.00 | -0.80 | -4.26% | 18.40 | 18.40 | 18.00 | 77 |
| 31 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 30 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 29 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 28 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 27 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 24 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 23 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 22 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 21 May 2024 | 18.80 | -0.20 | -1.05% | 18.80 | 18.80 | 18.80 | 100 |
| 20 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 17 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 16 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 15 May 2024 | 19.00 | -0.30 | -1.55% | 19.20 | 19.20 | 19.00 | 53 |
| 14 May 2024 | 19.30 | 0.20 | 1.05% | 19.70 | 19.70 | 19.30 | 440 |
| 13 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 10 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 09 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 08 May 2024 | 19.10 | 0.50 | 2.69% | 19.10 | 19.10 | 19.10 | 43 |
| 07 May 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| 06 May 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| 03 May 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| 02 May 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 160 |
| 30 Abr 2024 | 18.60 | -0.20 | -1.06% | 18.60 | 18.60 | 18.60 | 160 |
| 29 Abr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 26 Abr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 25 Abr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 24 Abr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 23 Abr 2024 | 18.80 | -0.20 | -1.05% | 18.80 | 18.80 | 18.80 | 108 |
| 22 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 19 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 18 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 17 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 16 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 15 Abr 2024 | 19.00 | -0.40 | -2.06% | 19.00 | 19.00 | 19.00 | 1 |
| 12 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 11 Abr 2024 | 19.40 | -0.80 | -3.96% | 19.40 | 19.40 | 19.40 | 165 |
| 10 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 09 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 08 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 05 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 04 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 03 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 02 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 150 |
