Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Replenish Nutrients Holding Corp | 7KE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0424 | 00:40:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0424 |
Resumen Histórico 7KE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0398 | 0.0398 | 0.0352 | 0.037444 | 3,000 | 0.0026 | 6.53% |
| 1 Month | 0.0524 | 0.0524 | 0.0352 | 0.047259 | 8,658 | -0.01 | -19.08% |
| 3 Months | 0.037 | 0.0555 | 0.034 | 0.045326 | 11,264 | 0.0054 | 14.59% |
| 6 Months | 0.04 | 0.0715 | 0.034 | 0.04912 | 22,449 | 0.0024 | 6.00% |
| 1 Year | 0.0312 | 0.0715 | 0.0275 | 0.046353 | 22,843 | 0.0112 | 35.90% |
| 3 Years | 0.0312 | 0.0715 | 0.0275 | 0.046353 | 22,843 | 0.0112 | 35.90% |
| 5 Years | 0.0312 | 0.0715 | 0.0275 | 0.046353 | 22,843 | 0.0112 | 35.90% |
7KE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0.00 |
| 16 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0.00 |
| 15 May 2024 | 0.0352 | -0.0022 | -5.88% | 0.0352 | 0.0352 | 0.0352 | 2,000 |
| 14 May 2024 | 0.0374 | -0.0024 | -6.03% | 0.0374 | 0.0374 | 0.0374 | 5,000 |
| 13 May 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 2,000 |
| 10 May 2024 | 0.0398 | -0.0052 | -11.56% | 0.0398 | 0.0398 | 0.0398 | 1,000 |
| 09 May 2024 | 0.045 | -0.0002 | -0.44% | 0.045 | 0.045 | 0.045 | 30,000 |
| 08 May 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0.00 |
| 07 May 2024 | 0.0452 | 0.0084 | 22.83% | 0.0488 | 0.052 | 0.0452 | 3,334 |
| 06 May 2024 | 0.0368 | 0.0002 | 0.55% | 0.0368 | 0.0368 | 0.0368 | 200 |
| 03 May 2024 | 0.0366 | -0.012 | -24.69% | 0.0366 | 0.0366 | 0.0366 | 1,000 |
| 02 May 2024 | 0.0486 | -0.0012 | -2.41% | 0.0486 | 0.0486 | 0.0486 | 507 |
| 30 Abr 2024 | 0.0498 | -0.0002 | -0.40% | 0.0498 | 0.0498 | 0.0498 | 4,000 |
| 29 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 26 Abr 2024 | 0.05 | 0.007 | 16.28% | 0.04 | 0.05 | 0.04 | 63,000 |
| 25 Abr 2024 | 0.043 | -0.0036 | -7.73% | 0.043 | 0.043 | 0.043 | 1 |
| 24 Abr 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0.00 |
| 23 Abr 2024 | 0.0466 | 0.0098 | 26.63% | 0.0524 | 0.0524 | 0.0466 | 517 |
| 22 Abr 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0.00 |
