7KO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0152 | -0.0024 | -13.64% | 0.0176 | 0.0176 | 0.0152 | 3,220 |
25 Jul 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0.00 |
24 Jul 2024 | 0.0176 | 0.0074 | 72.55% | 0.0176 | 0.0176 | 0.0176 | 6,950 |
23 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
22 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
19 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
18 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
17 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 390 |
16 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
15 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
12 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 1,000 |
11 Jul 2024 | 0.0102 | -0.0044 | -30.14% | 0.0102 | 0.0102 | 0.0102 | 100 |
10 Jul 2024 | 0.0146 | -0.0066 | -31.13% | 0.0146 | 0.0146 | 0.0146 | 2,143 |
09 Jul 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
08 Jul 2024 | 0.0212 | 0.0084 | 65.63% | 0.0256 | 0.0256 | 0.0212 | 5,100 |
05 Jul 2024 | 0.0128 | -0.0052 | -28.89% | 0.0102 | 0.0128 | 0.0102 | 3,500 |
04 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
03 Jul 2024 | 0.018 | 0.0078 | 76.47% | 0.018 | 0.018 | 0.018 | 14,008 |
02 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
01 Jul 2024 | 0.0102 | -0.0078 | -43.33% | 0.0102 | 0.0102 | 0.0102 | 60 |
28 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
27 Jun 2024 | 0.018 | 0.0034 | 23.29% | 0.018 | 0.018 | 0.018 | 2,439 |
26 Jun 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0.00 |
25 Jun 2024 | 0.0146 | -0.0036 | -19.78% | 0.018 | 0.018 | 0.0146 | 43,747 |
24 Jun 2024 | 0.0182 | -0.0134 | -42.41% | 0.0182 | 0.0182 | 0.0182 | 10,300 |
21 Jun 2024 | 0.0316 | 0.0134 | 73.63% | 0.0316 | 0.0316 | 0.0316 | 100 |
20 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
19 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
18 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
17 Jun 2024 | 0.0182 | 0.0002 | 1.11% | 0.0182 | 0.0182 | 0.0182 | 120 |
14 Jun 2024 | 0.018 | 0.008 | 80.00% | 0.018 | 0.018 | 0.018 | 28,000 |
13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
12 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
11 Jun 2024 | 0.01 | -0.011 | -52.38% | 0.01 | 0.01 | 0.01 | 1,000 |
10 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
07 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
06 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 100 |
05 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
04 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
03 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
31 May 2024 | 0.021 | -0.0028 | -11.76% | 0.021 | 0.021 | 0.021 | 27,400 |
30 May 2024 | 0.0238 | -0.002 | -7.75% | 0.0238 | 0.0238 | 0.0238 | 19,880 |
29 May 2024 | 0.0258 | 0.0046 | 21.70% | 0.0238 | 0.0258 | 0.0196 | 32,393 |
28 May 2024 | 0.0212 | 0.003 | 16.48% | 0.0212 | 0.0212 | 0.0212 | 20,000 |
27 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
24 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 2,545 |
23 May 2024 | 0.0182 | -0.003 | -14.15% | 0.0182 | 0.0182 | 0.0182 | 8,500 |
22 May 2024 | 0.0212 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 190,625 |
21 May 2024 | 0.0212 | 0.001 | 4.95% | 0.03 | 0.03 | 0.0212 | 71,125 |
20 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
17 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 1,000 |
16 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
15 May 2024 | 0.0202 | -0.0046 | -18.55% | 0.0202 | 0.0202 | 0.0202 | 1,000 |
14 May 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0.00 |
13 May 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0.00 |
10 May 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0.00 |
09 May 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0.00 |
08 May 2024 | 0.0248 | -0.0038 | -13.29% | 0.0248 | 0.0248 | 0.0248 | 30,000 |
07 May 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0.00 |
06 May 2024 | 0.0286 | -0.0114 | -28.50% | 0.0258 | 0.0286 | 0.0258 | 6,000 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
02 May 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 10,000 |
30 Abr 2024 | 0.03 | -0.0088 | -22.68% | 0.032 | 0.032 | 0.03 | 3,200 |
29 Abr 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0.00 |